| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 209.9 | 209.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 212 | 213 | 208 | 209.9 | 209.9 | -0.4 (-0.19%) | 36,914 |
| 4 Apr 2006 | INR | 215 | 216 | 208.5 | 210.3 | 210.3 | -3.8 (-1.77%) | 39,744 |
| 3 Apr 2006 | INR | 211 | 217.1 | 209.7 | 214.1 | 214.1 | +7.45 (+3.61%) | 65,922 |
| 31 Mar 2006 | INR | 205 | 218.75 | 205 | 206.65 | 206.65 | -3.3 (-1.57%) | 70,554 |
| 30 Mar 2006 | INR | 193.5 | 218 | 192.75 | 209.95 | 209.95 | +18.4 (+9.61%) | 88,850 |
| 29 Mar 2006 | INR | 194.3 | 196.9 | 190.85 | 191.55 | 191.55 | -1.55 (-0.80%) | 48,342 |
| 28 Mar 2006 | INR | 202.8 | 207 | 190 | 193.1 | 193.1 | -8.3 (-4.12%) | 48,793 |
| 27 Mar 2006 | INR | 199.4 | 205 | 199 | 201.4 | 201.4 | +5.2 (+2.65%) | 104,164 |
| 24 Mar 2006 | INR | 180.3 | 204.8 | 180.3 | 196.2 | 196.2 | +13.25 (+7.24%) | 299,762 |
| 23 Mar 2006 | INR | 188 | 192.9 | 181.6 | 182.95 | 182.95 | -2.3 (-1.24%) | 44,625 |
| 22 Mar 2006 | INR | 190.5 | 190.5 | 182.15 | 185.25 | 185.25 | +1.7 (+0.93%) | 36,320 |
| 21 Mar 2006 | INR | 192 | 192 | 181.25 | 183.55 | 183.55 | -7.1 (-3.72%) | 49,734 |
| 20 Mar 2006 | INR | 197.25 | 199.9 | 190 | 190.65 | 190.65 | -0.9 (-0.47%) | 44,870 |
| 17 Mar 2006 | INR | 193.65 | 193.65 | 190 | 191.55 | 191.55 | +2.45 (+1.30%) | 32,676 |
| 16 Mar 2006 | INR | 206 | 206 | 187 | 189.1 | 189.1 | +2.15 (+1.15%) | 53,942 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 186.95 | 186.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 191.5 | 191.9 | 185.3 | 186.95 | 186.95 | -3.05 (-1.61%) | 61,960 |
| 13 Mar 2006 | INR | 190 | 194.95 | 183.8 | 190 | 190 | -0.75 (-0.39%) | 67,058 |
| 10 Mar 2006 | INR | 189.9 | 192.75 | 189.9 | 190.75 | 190.75 | +1.5 (+0.79%) | 34,021 |
| 9 Mar 2006 | INR | 186 | 193.8 | 175 | 189.25 | 189.25 | -0.5 (-0.26%) | 24,648 |
| 8 Mar 2006 | INR | 193.05 | 193.05 | 188.65 | 189.75 | 189.75 | -1.3 (-0.68%) | 49,502 |
| 7 Mar 2006 | INR | 191.2 | 195 | 189.75 | 191.05 | 191.05 | -1.9 (-0.98%) | 35,442 |
| 6 Mar 2006 | INR | 192 | 196 | 189 | 192.95 | 192.95 | +1.15 (+0.60%) | 34,204 |
| 3 Mar 2006 | INR | 198 | 198 | 187.1 | 191.8 | 191.8 | -5.2 (-2.64%) | 21,778 |
| 2 Mar 2006 | INR | 202 | 202 | 195.55 | 197 | 197 | +1 (+0.51%) | 11,985 |
| 1 Mar 2006 | INR | 201.35 | 201.35 | 195 | 196 | 196 | -2.45 (-1.23%) | 20,303 |
| 28 Feb 2006 | INR | 204 | 208 | 197.5 | 198.45 | 198.45 | +0.35 (+0.18%) | 24,502 |
| 27 Feb 2006 | INR | 196 | 198.5 | 190 | 198.1 | 198.1 | +7.15 (+3.74%) | 83,449 |
| 24 Feb 2006 | INR | 197 | 197 | 190 | 190.95 | 190.95 | -4.75 (-2.43%) | 20,992 |
