| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 199 | 199 | 194 | 195.7 | 195.7 | -1.3 (-0.66%) | 11,636 |
| 22 Feb 2006 | INR | 201 | 204 | 195.05 | 197 | 197 | -1 (-0.51%) | 28,188 |
| 21 Feb 2006 | INR | 208 | 208 | 197.1 | 198 | 198 | -0.3 (-0.15%) | 20,433 |
| 20 Feb 2006 | INR | 214.95 | 214.95 | 197 | 198.3 | 198.3 | -6.6 (-3.22%) | 19,301 |
| 17 Feb 2006 | INR | 216.5 | 216.5 | 203.5 | 204.9 | 204.9 | -6.05 (-2.87%) | 18,200 |
| 16 Feb 2006 | INR | 216 | 218 | 210 | 210.95 | 210.95 | -4.05 (-1.88%) | 23,384 |
| 15 Feb 2006 | INR | 220 | 220 | 213.2 | 215 | 215 | -1 (-0.46%) | 19,313 |
| 14 Feb 2006 | INR | 215.55 | 220 | 215 | 216 | 216 | +2.95 (+1.38%) | 28,907 |
| 13 Feb 2006 | INR | 219 | 219 | 212 | 213.05 | 213.05 | -4.7 (-2.16%) | 20,083 |
| 10 Feb 2006 | INR | 219 | 219 | 214.15 | 217.75 | 217.75 | +3 (+1.40%) | 13,585 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 214.75 | 214.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 211 | 219.95 | 211 | 214.75 | 214.75 | +4.75 (+2.26%) | 9,838 |
| 7 Feb 2006 | INR | 211 | 214 | 209.2 | 210 | 210 | -1.45 (-0.69%) | 16,745 |
| 6 Feb 2006 | INR | 216 | 218.2 | 209.4 | 211.45 | 211.45 | -2.75 (-1.28%) | 14,922 |
| 3 Feb 2006 | INR | 218.7 | 218.7 | 211.6 | 214.2 | 214.2 | +1.7 (+0.80%) | 14,204 |
| 2 Feb 2006 | INR | 219 | 219.95 | 212.15 | 212.5 | 212.5 | -3.5 (-1.62%) | 7,299 |
| 1 Feb 2006 | INR | 215.05 | 222 | 213 | 216 | 216 | -0.8 (-0.37%) | 20,562 |
| 31 Jan 2006 | INR | 224 | 228.5 | 208.3 | 216.8 | 216.8 | -4.45 (-2.01%) | 15,502 |
| 30 Jan 2006 | INR | 226 | 228 | 220.1 | 221.25 | 221.25 | -4.65 (-2.06%) | 32,787 |
| 27 Jan 2006 | INR | 228 | 231 | 225 | 225.9 | 225.9 | -0.65 (-0.29%) | 10,767 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 226.55 | 226.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 230.5 | 236.75 | 225.1 | 226.55 | 226.55 | -2.45 (-1.07%) | 16,210 |
| 24 Jan 2006 | INR | 234 | 234.85 | 228 | 229 | 229 | -0.6 (-0.26%) | 12,947 |
| 23 Jan 2006 | INR | 235 | 235 | 226 | 229.6 | 229.6 | -5.95 (-2.53%) | 30,000 |
| 20 Jan 2006 | INR | 239.9 | 239.9 | 233.55 | 235.55 | 235.55 | +0.8 (+0.34%) | 12,633 |
| 19 Jan 2006 | INR | 230.05 | 236.7 | 230.05 | 234.75 | 234.75 | +5.75 (+2.51%) | 13,665 |
| 18 Jan 2006 | INR | 229 | 232.9 | 226.5 | 229 | 229 | -3.25 (-1.40%) | 14,958 |
| 17 Jan 2006 | INR | 239.75 | 239.9 | 231 | 232.25 | 232.25 | -3.6 (-1.53%) | 16,064 |
| 16 Jan 2006 | INR | 240 | 241.9 | 235.15 | 235.85 | 235.85 | -4.15 (-1.73%) | 7,063 |
| 13 Jan 2006 | INR | 236.6 | 244.75 | 236.6 | 240 | 240 | +2.45 (+1.03%) | 61,572 |
