| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 252 | 255 | 245.15 | 246.95 | 246.95 | -3.1 (-1.24%) | 30,454 |
| 23 Mar 2005 | INR | 254 | 257 | 246 | 250.05 | 250.05 | -3.1 (-1.22%) | 15,944 |
| 22 Mar 2005 | INR | 251.8 | 259.5 | 249.05 | 253.15 | 253.15 | +3.35 (+1.34%) | 40,056 |
| 21 Mar 2005 | INR | 250 | 252 | 246 | 249.8 | 249.8 | +4.15 (+1.69%) | 9,460 |
| 18 Mar 2005 | INR | 254 | 254 | 242.5 | 245.65 | 245.65 | -6.35 (-2.52%) | 7,097 |
| 17 Mar 2005 | INR | 252 | 253.6 | 245.5 | 252 | 252 | 0.0 (0.0%) | 3,625 |
| 16 Mar 2005 | INR | 252.1 | 258.8 | 250 | 252 | 252 | +1.3 (+0.52%) | 14,068 |
| 15 Mar 2005 | INR | 247.05 | 253 | 244 | 250.7 | 250.7 | +1.5 (+0.60%) | 8,150 |
| 14 Mar 2005 | INR | 255.6 | 256.5 | 247.5 | 249.2 | 249.2 | -6.35 (-2.48%) | 17,050 |
| 11 Mar 2005 | INR | 248 | 259.5 | 245 | 255.55 | 255.55 | +9.45 (+3.84%) | 17,304 |
| 10 Mar 2005 | INR | 249 | 255 | 243.9 | 246.1 | 246.1 | +3.25 (+1.34%) | 19,271 |
| 9 Mar 2005 | INR | 251 | 261 | 241.65 | 242.85 | 242.85 | -13.7 (-5.34%) | 13,110 |
| 8 Mar 2005 | INR | 259.95 | 262 | 253 | 256.55 | 256.55 | -2.85 (-1.10%) | 23,560 |
| 7 Mar 2005 | INR | 239 | 260 | 239 | 259.4 | 259.4 | +2.55 (+0.99%) | 16,519 |
| 4 Mar 2005 | INR | 246 | 260 | 246 | 256.85 | 256.85 | -4.15 (-1.59%) | 16,009 |
| 3 Mar 2005 | INR | 265 | 266.5 | 260 | 261 | 261 | -7.55 (-2.81%) | 9,422 |
| 2 Mar 2005 | INR | 262 | 270 | 252.1 | 268.55 | 268.55 | +6.85 (+2.62%) | 61,798 |
| 1 Mar 2005 | INR | 236.65 | 265 | 236.6 | 261.7 | 261.7 | +16 (+6.51%) | 14,696 |
| 28 Feb 2005 | INR | 255 | 256 | 242 | 245.7 | 245.7 | -5.35 (-2.13%) | 13,998 |
| 25 Feb 2005 | INR | 261 | 263 | 248.6 | 251.05 | 251.05 | -9.5 (-3.65%) | 11,007 |
| 24 Feb 2005 | INR | 263 | 264.9 | 260.05 | 260.55 | 260.55 | -1.3 (-0.50%) | 5,651 |
| 23 Feb 2005 | INR | 260 | 265.8 | 259 | 261.85 | 261.85 | +2.55 (+0.98%) | 17,344 |
| 22 Feb 2005 | INR | 259 | 260.9 | 252 | 259.3 | 259.3 | +0.85 (+0.33%) | 6,908 |
| 21 Feb 2005 | INR | 264.5 | 264.5 | 257 | 258.45 | 258.45 | -6.05 (-2.29%) | 23,482 |
| 18 Feb 2005 | INR | 265 | 266.95 | 260 | 264.5 | 264.5 | -0.5 (-0.19%) | 22,063 |
| 17 Feb 2005 | INR | 261 | 268.95 | 261 | 265 | 265 | +0.05 (+0.02%) | 35,177 |
| 16 Feb 2005 | INR | 270 | 274.5 | 262 | 264.95 | 264.95 | -4.4 (-1.63%) | 25,044 |
| 15 Feb 2005 | INR | 283 | 283 | 268 | 269.35 | 269.35 | -14.75 (-5.19%) | 19,963 |
| 14 Feb 2005 | INR | 292 | 298.9 | 279.5 | 284.1 | 284.1 | +7.65 (+2.77%) | 45,194 |
| 11 Feb 2005 | INR | 283.3 | 285 | 275.1 | 276.45 | 276.45 | -4 (-1.43%) | 23,898 |
