| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 288 | 294.5 | 288 | 290.05 | 290.05 | +3.55 (+1.24%) | 44,351 |
| 17 Nov 2004 | INR | 292 | 300 | 284 | 286.5 | 286.5 | -3.55 (-1.22%) | 96,033 |
| 16 Nov 2004 | INR | 289 | 292 | 284 | 290.05 | 290.05 | +3.7 (+1.29%) | 60,366 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 286.35 | 286.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 289 | 294.45 | 281.6 | 286.35 | 286.35 | +0.55 (+0.19%) | 39,031 |
| 11 Nov 2004 | INR | 289 | 294 | 280 | 285.8 | 285.8 | -1.7 (-0.59%) | 185,557 |
| 10 Nov 2004 | INR | 264.7 | 292.9 | 260.5 | 287.5 | 287.5 | +38.95 (+15.67%) | 713,450 |
| 9 Nov 2004 | INR | 271.2 | 271.2 | 245 | 248.55 | 248.55 | -17.55 (-6.60%) | 1,941,047 |
| 8 Nov 2004 | INR | 259.7 | 272 | 259.7 | 266.1 | 266.1 | +9.65 (+3.76%) | 115,358 |
| 5 Nov 2004 | INR | 233.1 | 264.9 | 232 | 256.45 | 256.45 | +22.6 (+9.66%) | 528,118 |
| 4 Nov 2004 | INR | 243 | 244.9 | 230 | 233.85 | 233.85 | -2.65 (-1.12%) | 27,265 |
| 3 Nov 2004 | INR | 216 | 238 | 214.1 | 236.5 | 236.5 | +19.8 (+9.14%) | 68,558 |
| 2 Nov 2004 | INR | 213.75 | 218 | 204 | 216.7 | 216.7 | +6.6 (+3.14%) | 26,566 |
| 1 Nov 2004 | INR | 210 | 216 | 200.15 | 210.1 | 210.1 | +12.85 (+6.51%) | 19,525 |
| 29 Oct 2004 | INR | 211 | 211 | 195 | 197.25 | 197.25 | -8.9 (-4.32%) | 7,538 |
| 28 Oct 2004 | INR | 208.55 | 211.8 | 205.5 | 206.15 | 206.15 | -1.1 (-0.53%) | 6,301 |
| 27 Oct 2004 | INR | 202.1 | 215 | 202.1 | 207.25 | 207.25 | +0.4 (+0.19%) | 25,725 |
| 26 Oct 2004 | INR | 193.35 | 210 | 193.35 | 206.85 | 206.85 | +12.4 (+6.38%) | 11,111 |
| 25 Oct 2004 | INR | 191.15 | 199.9 | 191.15 | 194.45 | 194.45 | -3.1 (-1.57%) | 18,290 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 197.55 | 197.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 199.4 | 212 | 195.05 | 197.55 | 197.55 | -0.4 (-0.20%) | 20,091 |
| 20 Oct 2004 | INR | 191.6 | 202.9 | 191 | 197.95 | 197.95 | +5.7 (+2.96%) | 6,517 |
| 19 Oct 2004 | INR | 192 | 194.95 | 191.1 | 192.25 | 192.25 | -3 (-1.54%) | 11,652 |
| 18 Oct 2004 | INR | 195 | 196.9 | 194 | 195.25 | 195.25 | +0.2 (+0.10%) | 6,114 |
| 15 Oct 2004 | INR | 198.8 | 199 | 193.5 | 195.05 | 195.05 | -2.15 (-1.09%) | 16,187 |
| 14 Oct 2004 | INR | 197 | 200 | 196.05 | 197.2 | 197.2 | -3 (-1.50%) | 25,272 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 200.2 | 200.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 205 | 207.55 | 199 | 200.2 | 200.2 | -5.05 (-2.46%) | 9,666 |
| 11 Oct 2004 | INR | 212 | 224 | 204 | 205.25 | 205.25 | +13.75 (+7.18%) | 26,847 |
| 8 Oct 2004 | INR | 193.75 | 193.75 | 190 | 191.5 | 191.5 | +0.65 (+0.34%) | 13,027 |
