| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 233 | 236.95 | 233 | 233.1 | 233.1 | -0.4 (-0.17%) | 2,889 |
| 10 Mar 2004 | INR | 231.05 | 237 | 230 | 233.5 | 233.5 | -5.15 (-2.16%) | 15,881 |
| 9 Mar 2004 | INR | 232.3 | 240 | 230.15 | 238.65 | 238.65 | +1.3 (+0.55%) | 9,676 |
| 8 Mar 2004 | INR | 237.7 | 240 | 233.1 | 237.35 | 237.35 | +4.6 (+1.98%) | 7,664 |
| 5 Mar 2004 | INR | 227.15 | 236 | 227 | 232.75 | 232.75 | +0.1 (+0.04%) | 7,159 |
| 4 Mar 2004 | INR | 229.6 | 235 | 229.6 | 232.65 | 232.65 | +1.65 (+0.71%) | 18,482 |
| 3 Mar 2004 | INR | 221 | 231.6 | 220.5 | 231 | 231 | +8.1 (+3.63%) | 13,148 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 222.9 | 222.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 223 | 225 | 218 | 222.9 | 222.9 | +2 (+0.91%) | 8,809 |
| 27 Feb 2004 | INR | 219 | 224 | 217.55 | 220.9 | 220.9 | +0.95 (+0.43%) | 9,890 |
| 26 Feb 2004 | INR | 222 | 229 | 218 | 219.95 | 219.95 | -0.3 (-0.14%) | 4,352 |
| 25 Feb 2004 | INR | 231 | 231 | 220 | 220.25 | 220.25 | -13.05 (-5.59%) | 3,071 |
| 24 Feb 2004 | INR | 231 | 235 | 228.05 | 233.3 | 233.3 | +1.55 (+0.67%) | 6,534 |
| 23 Feb 2004 | INR | 228.25 | 233 | 227.4 | 231.75 | 231.75 | -2.25 (-0.96%) | 7,580 |
| 20 Feb 2004 | INR | 230 | 239.95 | 230 | 234 | 234 | +0.85 (+0.36%) | 5,009 |
| 19 Feb 2004 | INR | 250 | 250 | 231.7 | 233.15 | 233.15 | -13.1 (-5.32%) | 6,882 |
| 18 Feb 2004 | INR | 255 | 259.4 | 245 | 246.25 | 246.25 | -8.5 (-3.34%) | 9,222 |
| 17 Feb 2004 | INR | 241 | 258 | 236.25 | 254.75 | 254.75 | +11.9 (+4.90%) | 13,109 |
| 16 Feb 2004 | INR | 225 | 246 | 225 | 242.85 | 242.85 | +14.25 (+6.23%) | 9,031 |
| 13 Feb 2004 | INR | 217.5 | 232 | 217.5 | 228.6 | 228.6 | +4.5 (+2.01%) | 10,615 |
| 12 Feb 2004 | INR | 223 | 227 | 218.1 | 224.1 | 224.1 | +3 (+1.36%) | 2,138 |
| 11 Feb 2004 | INR | 226 | 226 | 221 | 221.1 | 221.1 | -5.3 (-2.34%) | 2,371 |
| 10 Feb 2004 | INR | 226.8 | 234.95 | 226 | 226.4 | 226.4 | -9 (-3.82%) | 1,009 |
| 9 Feb 2004 | INR | 231 | 236.9 | 230.1 | 235.4 | 235.4 | +11.4 (+5.09%) | 4,419 |
| 6 Feb 2004 | INR | 224 | 229.95 | 218.1 | 224 | 224 | +2.9 (+1.31%) | 9,386 |
| 5 Feb 2004 | INR | 210 | 223 | 210 | 221.1 | 221.1 | +0.4 (+0.18%) | 1,508 |
| 4 Feb 2004 | INR | 215 | 223.4 | 215 | 220.7 | 220.7 | +5.5 (+2.56%) | 3,327 |
| 3 Feb 2004 | INR | 205.5 | 230 | 205.5 | 215.2 | 215.2 | -12.1 (-5.32%) | 4,378 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 227.3 | 227.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 228.1 | 228.75 | 225.1 | 227.3 | 227.3 | +1 (+0.44%) | 3,100 |
