Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5,863.45 | 6,000.4 | 5,863.45 | 5,926.45 | 5,926.45 | +7.8 (+0.13%) | 364 |
23 Feb 2024 | INR | 5,949.8 | 6,032.3 | 5,900 | 5,918.65 | 5,918.65 | -110.5 (-1.83%) | 506 |
22 Feb 2024 | INR | 6,045 | 6,076.4 | 5,964 | 6,029.15 | 6,029.15 | -58.25 (-0.96%) | 779 |
21 Feb 2024 | INR | 6,110 | 6,202 | 6,025 | 6,087.4 | 6,087.4 | -19.6 (-0.32%) | 516 |
20 Feb 2024 | INR | 6,136.55 | 6,155 | 6,060.55 | 6,107 | 6,107 | -9.4 (-0.15%) | 895 |
19 Feb 2024 | INR | 5,856.55 | 6,137.95 | 5,845 | 6,116.4 | 6,116.4 | +271.4 (+4.64%) | 839 |
16 Feb 2024 | INR | 5,845.35 | 5,906 | 5,798.4 | 5,845 | 5,845 | -24.6 (-0.42%) | 228 |
15 Feb 2024 | INR | 5,927.7 | 5,989.15 | 5,830 | 5,869.6 | 5,869.6 | -87.95 (-1.48%) | 724 |
14 Feb 2024 | INR | 5,991.3 | 6,046.9 | 5,942.7 | 5,957.55 | 5,957.55 | -63.6 (-1.06%) | 660 |
13 Feb 2024 | INR | 6,049.85 | 6,049.9 | 5,915.9 | 6,021.15 | 6,021.15 | +60.3 (+1.01%) | 1,968 |
12 Feb 2024 | INR | 5,819.7 | 5,997.15 | 5,807.15 | 5,960.85 | 5,960.85 | +141.15 (+2.43%) | 837 |
9 Feb 2024 | INR | 5,787 | 5,840 | 5,737.95 | 5,819.7 | 5,819.7 | +62.65 (+1.09%) | 1,683 |
8 Feb 2024 | INR | 5,798.95 | 5,869.75 | 5,744.8 | 5,757.05 | 5,757.05 | -32.55 (-0.56%) | 3,110 |
7 Feb 2024 | INR | 5,729.1 | 5,840 | 5,729.05 | 5,789.6 | 5,789.6 | +61.65 (+1.08%) | 5,996 |
6 Feb 2024 | INR | 5,621.65 | 5,810 | 5,621.65 | 5,727.95 | 5,727.95 | +19.35 (+0.34%) | 5,008 |
5 Feb 2024 | INR | 5,780 | 5,816.85 | 5,675 | 5,708.6 | 5,708.6 | -77.25 (-1.34%) | 1,491 |
2 Feb 2024 | INR | 5,997.3 | 5,997.3 | 5,730.05 | 5,785.85 | 5,785.85 | -278.5 (-4.59%) | 3,195 |
1 Feb 2024 | INR | 6,133.65 | 6,133.65 | 5,998.35 | 6,064.35 | 6,064.35 | +73.15 (+1.22%) | 770 |
31 Jan 2024 | INR | 5,784.95 | 6,162 | 5,784.95 | 5,991.2 | 5,991.2 | +242.3 (+4.21%) | 1,649 |
30 Jan 2024 | INR | 5,885.35 | 5,923.35 | 5,712.8 | 5,748.9 | 5,748.9 | -119.6 (-2.04%) | 1,527 |
29 Jan 2024 | INR | 5,939.85 | 5,939.85 | 5,757.85 | 5,868.5 | 5,868.5 | +22.75 (+0.39%) | 438 |
25 Jan 2024 | INR | 5,901.15 | 6,000 | 5,820.15 | 5,845.75 | 5,845.75 | -128.8 (-2.16%) | 578 |
24 Jan 2024 | INR | 5,850 | 5,992 | 5,769.05 | 5,974.55 | 5,974.55 | +158.75 (+2.73%) | 1,535 |
23 Jan 2024 | INR | 5,757.5 | 5,851 | 5,739.35 | 5,815.8 | 5,815.8 | +40.75 (+0.71%) | 720 |
20 Jan 2024 | INR | 5,788.7 | 5,852.75 | 5,763.15 | 5,775.05 | 5,775.05 | +30.7 (+0.53%) | 252 |
19 Jan 2024 | INR | 5,849.75 | 5,855 | 5,725.6 | 5,744.35 | 5,744.35 | -46.75 (-0.81%) | 889 |
18 Jan 2024 | INR | 5,955.95 | 5,960 | 5,695.8 | 5,791.1 | 5,791.1 | -180.8 (-3.03%) | 1,461 |
17 Jan 2024 | INR | 5,965 | 6,009.1 | 5,888.05 | 5,971.9 | 5,971.9 | +7.75 (+0.13%) | 680 |
16 Jan 2024 | INR | 5,770 | 5,990 | 5,770 | 5,964.15 | 5,964.15 | +187.6 (+3.25%) | 822 |
15 Jan 2024 | INR | 5,857.75 | 5,876.15 | 5,736.75 | 5,776.55 | 5,776.55 | -15.2 (-0.26%) | 1,023 |