Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5,237.65 | 5,385.05 | 5,229 | 5,375.4 | 5,375.4 | +142.7 (+2.73%) | 483 |
29 Nov 2023 | INR | 5,237.55 | 5,314 | 5,207 | 5,232.7 | 5,232.7 | -6.15 (-0.12%) | 922 |
28 Nov 2023 | INR | 5,279.95 | 5,313.1 | 5,227 | 5,238.85 | 5,238.85 | -30.55 (-0.58%) | 472 |
24 Nov 2023 | INR | 5,260.05 | 5,283.4 | 5,242.6 | 5,269.4 | 5,269.4 | -2.6 (-0.05%) | 266 |
23 Nov 2023 | INR | 5,340.2 | 5,363.3 | 5,255.05 | 5,272 | 5,272 | -39.85 (-0.75%) | 477 |
22 Nov 2023 | INR | 5,279.75 | 5,366 | 5,252 | 5,311.85 | 5,311.85 | +32.15 (+0.61%) | 608 |
21 Nov 2023 | INR | 5,357.25 | 5,375.45 | 5,266.05 | 5,279.7 | 5,279.7 | -77.6 (-1.45%) | 1,167 |
20 Nov 2023 | INR | 5,390 | 5,407.45 | 5,327.75 | 5,357.3 | 5,357.3 | +0.95 (+0.02%) | 290 |
17 Nov 2023 | INR | 5,490.2 | 5,500.85 | 5,338.15 | 5,356.35 | 5,356.35 | -106.6 (-1.95%) | 897 |
16 Nov 2023 | INR | 5,541.7 | 5,579.4 | 5,440.7 | 5,462.95 | 5,462.95 | -106.95 (-1.92%) | 1,449 |
15 Nov 2023 | INR | 5,524.95 | 5,619 | 5,510.95 | 5,569.9 | 5,569.9 | +80.3 (+1.46%) | 2,837 |
13 Nov 2023 | INR | 5,495.05 | 5,500 | 5,421.35 | 5,489.6 | 5,489.6 | +53.65 (+0.99%) | 1,181 |
10 Nov 2023 | INR | 5,469.95 | 5,501.35 | 5,411.4 | 5,435.95 | 5,435.95 | +59.7 (+1.11%) | 638 |
9 Nov 2023 | INR | 5,431.6 | 5,518 | 5,351.65 | 5,376.25 | 5,376.25 | -28.7 (-0.53%) | 779 |
8 Nov 2023 | INR | 5,357.5 | 5,525 | 5,357.5 | 5,404.95 | 5,404.95 | +47.45 (+0.89%) | 1,891 |
7 Nov 2023 | INR | 5,276.9 | 5,440 | 5,254.2 | 5,357.5 | 5,357.5 | +120.1 (+2.29%) | 2,298 |
6 Nov 2023 | INR | 5,264.95 | 5,432.05 | 5,224.15 | 5,237.4 | 5,237.4 | +27.55 (+0.53%) | 4,583 |
3 Nov 2023 | INR | 4,932.4 | 5,275 | 4,926.75 | 5,209.85 | 5,209.85 | +305.85 (+6.24%) | 2,251 |
2 Nov 2023 | INR | 4,926.85 | 4,951.5 | 4,885 | 4,904 | 4,904 | -8.4 (-0.17%) | 218 |
1 Nov 2023 | INR | 4,915.3 | 4,935 | 4,847.55 | 4,912.4 | 4,912.4 | -14.65 (-0.30%) | 606 |
31 Oct 2023 | INR | 4,918.45 | 4,949.4 | 4,899.1 | 4,927.05 | 4,927.05 | +41 (+0.84%) | 183 |
30 Oct 2023 | INR | 4,962.5 | 4,962.5 | 4,824 | 4,886.05 | 4,886.05 | +35.05 (+0.72%) | 299 |
27 Oct 2023 | INR | 4,883.95 | 4,918.7 | 4,835.2 | 4,851 | 4,851 | -0.9 (-0.02%) | 608 |
26 Oct 2023 | INR | 4,902.05 | 4,929.35 | 4,820 | 4,851.9 | 4,851.9 | -89.2 (-1.81%) | 489 |
25 Oct 2023 | INR | 5,013.55 | 5,013.55 | 4,914.45 | 4,941.1 | 4,941.1 | -69.2 (-1.38%) | 729 |
23 Oct 2023 | INR | 5,006.05 | 5,115.95 | 5,003.45 | 5,010.3 | 5,010.3 | -78.45 (-1.54%) | 1,370 |
20 Oct 2023 | INR | 5,194.95 | 5,194.95 | 5,075.75 | 5,088.75 | 5,088.75 | -85.35 (-1.65%) | 1,127 |
19 Oct 2023 | INR | 5,180 | 5,210.05 | 5,156.2 | 5,174.1 | 5,174.1 | -25.3 (-0.49%) | 279 |
18 Oct 2023 | INR | 5,251.55 | 5,251.55 | 5,183.15 | 5,199.4 | 5,199.4 | -40.65 (-0.78%) | 213 |
17 Oct 2023 | INR | 5,336.05 | 5,336.05 | 5,225.1 | 5,240.05 | 5,240.05 | -25.55 (-0.49%) | 2,937 |