| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5,125.05 | 5,299 | 5,125.05 | 5,265.6 | 5,265.6 | +1.3 (+0.02%) | 510 |
| 13 Oct 2023 | INR | 5,276.1 | 5,306.75 | 5,250.1 | 5,264.3 | 5,264.3 | -16.6 (-0.31%) | 379 |
| 12 Oct 2023 | INR | 5,341.9 | 5,341.9 | 5,268.5 | 5,280.9 | 5,280.9 | -8.95 (-0.17%) | 463 |
| 11 Oct 2023 | INR | 5,342.3 | 5,376.4 | 5,270.8 | 5,289.85 | 5,289.85 | -23.55 (-0.44%) | 291 |
| 10 Oct 2023 | INR | 5,405.5 | 5,411.1 | 5,276 | 5,313.4 | 5,313.4 | -80.3 (-1.49%) | 591 |
| 9 Oct 2023 | INR | 5,362.15 | 5,417.95 | 5,147.5 | 5,393.7 | 5,393.7 | +114.15 (+2.16%) | 1,722 |
| 6 Oct 2023 | INR | 5,300.05 | 5,350.05 | 5,250 | 5,279.55 | 5,279.55 | -16.45 (-0.31%) | 487 |
| 5 Oct 2023 | INR | 5,376.55 | 5,385.7 | 5,275 | 5,296 | 5,296 | -80.6 (-1.50%) | 442 |
| 4 Oct 2023 | INR | 5,425.9 | 5,436.2 | 5,346.2 | 5,376.6 | 5,376.6 | -49.25 (-0.91%) | 17,647 |
| 3 Oct 2023 | INR | 5,335 | 5,544 | 5,335 | 5,425.85 | 5,425.85 | +90.35 (+1.69%) | 1,516 |
| 29 Sep 2023 | INR | 5,269.1 | 5,400 | 5,235.2 | 5,335.5 | 5,335.5 | +38.3 (+0.72%) | 717 |
| 28 Sep 2023 | INR | 5,299.95 | 5,314.5 | 5,269.15 | 5,297.2 | 5,297.2 | +24.4 (+0.46%) | 152 |
| 27 Sep 2023 | INR | 5,258.3 | 5,289 | 5,204 | 5,272.8 | 5,272.8 | +26.7 (+0.51%) | 433 |
| 26 Sep 2023 | INR | 5,349.9 | 5,349.9 | 5,186.55 | 5,246.1 | 5,246.1 | -127.5 (-2.37%) | 906 |
| 25 Sep 2023 | INR | 5,394.15 | 5,405 | 5,295.4 | 5,373.6 | 5,373.6 | -8.45 (-0.16%) | 810 |
| 22 Sep 2023 | INR | 5,263.9 | 5,435.7 | 5,263.9 | 5,382.05 | 5,382.05 | +123.6 (+2.35%) | 1,065 |
| 21 Sep 2023 | INR | 5,238.05 | 5,319.25 | 5,238 | 5,258.45 | 5,258.45 | +6.5 (+0.12%) | 532 |
| 20 Sep 2023 | INR | 5,238.3 | 5,265.65 | 5,218.05 | 5,251.95 | 5,251.95 | +28 (+0.54%) | 1,065 |
| 18 Sep 2023 | INR | 5,286.1 | 5,297.15 | 5,211.55 | 5,223.95 | 5,223.95 | +67.7 (+1.31%) | 592 |
| 15 Sep 2023 | INR | 5,165.65 | 5,245.4 | 5,140.05 | 5,156.25 | 5,156.25 | +1.55 (+0.03%) | 313 |
| 14 Sep 2023 | INR | 5,213.9 | 5,245.6 | 5,142.75 | 5,154.7 | 5,154.7 | -34.95 (-0.67%) | 184 |
| 13 Sep 2023 | INR | 5,199 | 5,227.95 | 5,116.15 | 5,189.65 | 5,189.65 | -14.45 (-0.28%) | 873 |
| 12 Sep 2023 | INR | 5,244.05 | 5,251.35 | 5,088.8 | 5,204.1 | 5,204.1 | -38.7 (-0.74%) | 643 |
| 11 Sep 2023 | INR | 5,305.1 | 5,307.15 | 5,221.2 | 5,242.8 | 5,242.8 | -81.55 (-1.53%) | 1,240 |
| 8 Sep 2023 | INR | 5,268.05 | 5,330.45 | 5,248.1 | 5,324.35 | 5,324.35 | +44.65 (+0.85%) | 1,292 |
| 7 Sep 2023 | INR | 5,240.25 | 5,337.3 | 5,210.2 | 5,279.7 | 5,279.7 | +39.4 (+0.75%) | 1,001 |
| 6 Sep 2023 | INR | 5,294.95 | 5,367.1 | 5,180 | 5,240.3 | 5,240.3 | -1.35 (-0.03%) | 4,662 |
| 5 Sep 2023 | INR | 4,869.75 | 5,448.95 | 4,827.1 | 5,241.65 | 5,241.65 | +404.6 (+8.36%) | 18,452 |
| 4 Sep 2023 | INR | 4,849.9 | 4,849.9 | 4,786.95 | 4,837.05 | 4,837.05 | +49.1 (+1.03%) | 692 |
| 1 Sep 2023 | INR | 4,810 | 4,849.95 | 4,776.9 | 4,787.95 | 4,787.95 | -15.45 (-0.32%) | 532 |
