| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4,679.9 | 4,708.25 | 4,666.4 | 4,680.55 | 4,680.55 | +0.95 (+0.02%) | 478 |
| 18 Jul 2023 | INR | 4,691.15 | 4,829 | 4,539.65 | 4,679.6 | 4,679.6 | -9.55 (-0.20%) | 1,336 |
| 17 Jul 2023 | INR | 4,550.05 | 4,700 | 4,550.05 | 4,689.15 | 4,689.15 | +96.75 (+2.11%) | 1,071 |
| 14 Jul 2023 | INR | 4,650.95 | 4,652.5 | 4,578.95 | 4,592.4 | 4,592.4 | -30.9 (-0.67%) | 594 |
| 13 Jul 2023 | INR | 4,653.75 | 4,674.5 | 4,608 | 4,623.3 | 4,623.3 | -54.35 (-1.16%) | 939 |
| 12 Jul 2023 | INR | 4,661.55 | 4,727.55 | 4,650.55 | 4,677.65 | 4,677.65 | +8.8 (+0.19%) | 1,048 |
| 11 Jul 2023 | INR | 4,740.7 | 4,740.7 | 4,631 | 4,668.85 | 4,668.85 | +39.65 (+0.86%) | 723 |
| 10 Jul 2023 | INR | 4,665 | 4,675 | 4,599.8 | 4,629.2 | 4,629.2 | -14.65 (-0.32%) | 925 |
| 7 Jul 2023 | INR | 4,638.2 | 4,649 | 4,580.75 | 4,643.85 | 4,643.85 | -7.55 (-0.16%) | 1,958 |
| 6 Jul 2023 | INR | 4,600 | 4,659.95 | 4,582.9 | 4,651.4 | 4,651.4 | +71.8 (+1.57%) | 512 |
| 5 Jul 2023 | INR | 4,600 | 4,641.65 | 4,550 | 4,579.6 | 4,579.6 | -2.9 (-0.06%) | 1,578 |
| 4 Jul 2023 | INR | 4,450 | 4,643.8 | 4,450 | 4,582.5 | 4,582.5 | +160.7 (+3.63%) | 2,293 |
| 3 Jul 2023 | INR | 4,360.05 | 4,444 | 4,360.05 | 4,421.8 | 4,421.8 | +37.45 (+0.85%) | 1,213 |
| 30 Jun 2023 | INR | 4,345.1 | 4,400.95 | 4,343.8 | 4,384.35 | 4,384.35 | +30.7 (+0.71%) | 1,326 |
| 28 Jun 2023 | INR | 4,325.1 | 4,360.8 | 4,325 | 4,353.65 | 4,353.65 | +28.65 (+0.66%) | 256 |
| 27 Jun 2023 | INR | 4,325.7 | 4,348 | 4,312 | 4,325 | 4,325 | +12.4 (+0.29%) | 18,877 |
| 26 Jun 2023 | INR | 4,294.15 | 4,325.9 | 4,275.3 | 4,312.6 | 4,312.6 | +36.45 (+0.85%) | 379 |
| 23 Jun 2023 | INR | 4,301 | 4,319.9 | 4,250.05 | 4,276.15 | 4,276.15 | -32.3 (-0.75%) | 1,147 |
| 22 Jun 2023 | INR | 4,331.55 | 4,334.05 | 4,282.5 | 4,308.45 | 4,308.45 | -15.9 (-0.37%) | 883 |
| 21 Jun 2023 | INR | 4,369.95 | 4,369.95 | 4,299.45 | 4,324.35 | 4,324.35 | +18.5 (+0.43%) | 10,574 |
| 20 Jun 2023 | INR | 4,262.95 | 4,316.4 | 4,256.05 | 4,305.85 | 4,305.85 | +42 (+0.99%) | 20,252 |
| 19 Jun 2023 | INR | 4,260 | 4,288.2 | 4,250.6 | 4,263.85 | 4,263.85 | +15.2 (+0.36%) | 314 |
| 16 Jun 2023 | INR | 4,218.95 | 4,283.45 | 4,197.3 | 4,248.65 | 4,248.65 | +81.9 (+1.97%) | 1,940 |
| 15 Jun 2023 | INR | 4,246.35 | 4,285.25 | 4,144 | 4,166.75 | 4,166.75 | -46.65 (-1.11%) | 1,116 |
| 14 Jun 2023 | INR | 4,303.1 | 4,306.2 | 4,186.05 | 4,213.4 | 4,213.4 | -31.95 (-0.75%) | 21,873 |
| 13 Jun 2023 | INR | 4,256 | 4,281.65 | 4,184.6 | 4,245.35 | 4,245.35 | +9.9 (+0.23%) | 10,176 |
| 12 Jun 2023 | INR | 4,279.25 | 4,375 | 4,220 | 4,235.45 | 4,235.45 | -22.8 (-0.54%) | 1,110 |
| 9 Jun 2023 | INR | 4,361.3 | 4,361.3 | 4,236 | 4,258.25 | 4,258.25 | -90.5 (-2.08%) | 965 |
| 8 Jun 2023 | INR | 4,410.3 | 4,410.35 | 4,339 | 4,348.75 | 4,348.75 | -42.1 (-0.96%) | 449 |
| 7 Jun 2023 | INR | 4,449.95 | 4,449.95 | 4,380 | 4,390.85 | 4,390.85 | -7.75 (-0.18%) | 352 |
