| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4,408.35 | 4,497.1 | 4,382.9 | 4,398.6 | 4,398.6 | -13.85 (-0.31%) | 981 |
| 5 Jun 2023 | INR | 4,300.05 | 4,428.9 | 4,300.05 | 4,412.45 | 4,412.45 | +109.7 (+2.55%) | 2,259 |
| 2 Jun 2023 | INR | 4,325.45 | 4,345 | 4,274.6 | 4,302.75 | 4,302.75 | +2.85 (+0.07%) | 899 |
| 1 Jun 2023 | INR | 4,240.9 | 4,315 | 4,228.95 | 4,299.9 | 4,299.9 | +68.45 (+1.62%) | 1,270 |
| 31 May 2023 | INR | 4,168.3 | 4,245 | 4,143.2 | 4,231.45 | 4,231.45 | +71.2 (+1.71%) | 1,313 |
| 30 May 2023 | INR | 4,101.7 | 4,182.35 | 4,101.7 | 4,160.25 | 4,160.25 | +48.65 (+1.18%) | 592 |
| 29 May 2023 | INR | 4,112.05 | 4,163.65 | 4,102.15 | 4,111.6 | 4,111.6 | -14.5 (-0.35%) | 672 |
| 26 May 2023 | INR | 4,125.15 | 4,135.95 | 4,100 | 4,126.1 | 4,126.1 | -3.75 (-0.09%) | 751 |
| 25 May 2023 | INR | 4,230.4 | 4,243.15 | 4,107.15 | 4,129.85 | 4,129.85 | +17.65 (+0.43%) | 1,303 |
| 24 May 2023 | INR | 4,119.05 | 4,129.9 | 4,091 | 4,112.2 | 4,112.2 | -2.25 (-0.05%) | 593 |
| 23 May 2023 | INR | 4,110.05 | 4,153 | 4,090 | 4,114.45 | 4,114.45 | -12.75 (-0.31%) | 865 |
| 22 May 2023 | INR | 4,136.5 | 4,151.3 | 4,110.25 | 4,127.2 | 4,127.2 | -4.2 (-0.10%) | 525 |
| 19 May 2023 | INR | 4,142.1 | 4,156.25 | 4,116.8 | 4,131.4 | 4,131.4 | -12 (-0.29%) | 889 |
| 18 May 2023 | INR | 4,187.1 | 4,187.1 | 4,129.1 | 4,143.4 | 4,143.4 | -12.55 (-0.30%) | 234 |
| 17 May 2023 | INR | 4,132.3 | 4,175.85 | 4,132.3 | 4,155.95 | 4,155.95 | +24.65 (+0.60%) | 128 |
| 16 May 2023 | INR | 4,131.05 | 4,160 | 4,120 | 4,131.3 | 4,131.3 | +15.95 (+0.39%) | 469 |
| 15 May 2023 | INR | 4,135.15 | 4,181.95 | 4,102.1 | 4,115.35 | 4,115.35 | -19.35 (-0.47%) | 445 |
| 12 May 2023 | INR | 4,188.2 | 4,192.15 | 4,119.1 | 4,134.7 | 4,134.7 | -56 (-1.34%) | 227 |
| 11 May 2023 | INR | 4,176.3 | 4,220 | 4,175.75 | 4,190.7 | 4,190.7 | +19.3 (+0.46%) | 337 |
| 10 May 2023 | INR | 4,151.25 | 4,185 | 4,131.65 | 4,171.4 | 4,171.4 | +32.05 (+0.77%) | 655 |
| 9 May 2023 | INR | 4,166.9 | 4,166.9 | 4,129.4 | 4,139.35 | 4,139.35 | -17.3 (-0.42%) | 462 |
| 8 May 2023 | INR | 4,164.75 | 4,193.85 | 4,137.2 | 4,156.65 | 4,156.65 | +15.5 (+0.37%) | 442 |
| 5 May 2023 | INR | 4,145 | 4,178.3 | 4,128 | 4,141.15 | 4,141.15 | -22.25 (-0.53%) | 558 |
| 4 May 2023 | INR | 4,144.5 | 4,215 | 4,136.15 | 4,163.4 | 4,163.4 | +33.7 (+0.82%) | 920 |
| 3 May 2023 | INR | 4,150 | 4,180.6 | 4,118 | 4,129.7 | 4,129.7 | -2.2 (-0.05%) | 795 |
| 2 May 2023 | INR | 4,193.95 | 4,209.7 | 4,100 | 4,131.9 | 4,131.9 | -13.1 (-0.32%) | 981 |
| 28 Apr 2023 | INR | 4,101.5 | 4,178 | 4,085 | 4,145 | 4,145 | +58.9 (+1.44%) | 395 |
| 27 Apr 2023 | INR | 4,099.2 | 4,111.6 | 4,080.7 | 4,086.1 | 4,086.1 | -9.55 (-0.23%) | 77 |
| 26 Apr 2023 | INR | 4,262 | 4,262 | 4,028 | 4,095.65 | 4,095.65 | -2.25 (-0.05%) | 389 |
| 25 Apr 2023 | INR | 4,098 | 4,115 | 4,082.05 | 4,097.9 | 4,097.9 | -17.15 (-0.42%) | 368 |
