Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4,053.1 | 4,124.9 | 4,053.1 | 4,115.05 | 4,115.05 | +14.75 (+0.36%) | 534 |
21 Apr 2023 | INR | 4,076.65 | 4,139.65 | 4,062.85 | 4,100.3 | 4,100.3 | +22.05 (+0.54%) | 276 |
20 Apr 2023 | INR | 4,100.55 | 4,107 | 4,064 | 4,078.25 | 4,078.25 | -26.1 (-0.64%) | 252 |
19 Apr 2023 | INR | 4,147.85 | 4,147.85 | 4,080.1 | 4,104.35 | 4,104.35 | -22.15 (-0.54%) | 382 |
18 Apr 2023 | INR | 4,123.25 | 4,134.9 | 4,110.45 | 4,126.5 | 4,126.5 | +13.75 (+0.33%) | 392 |
17 Apr 2023 | INR | 4,102.05 | 4,129.1 | 4,074.6 | 4,112.75 | 4,112.75 | -8.7 (-0.21%) | 552 |
13 Apr 2023 | INR | 4,124.25 | 4,124.25 | 4,100.05 | 4,121.45 | 4,121.45 | +2.55 (+0.06%) | 95 |
12 Apr 2023 | INR | 4,120.25 | 4,139.7 | 4,080 | 4,118.9 | 4,118.9 | -1.3 (-0.03%) | 620 |
11 Apr 2023 | INR | 4,130.95 | 4,157.05 | 4,100 | 4,120.2 | 4,120.2 | -10.75 (-0.26%) | 345 |
10 Apr 2023 | INR | 4,089.2 | 4,133.3 | 4,083.8 | 4,130.95 | 4,130.95 | +41.8 (+1.02%) | 653 |
6 Apr 2023 | INR | 4,128.6 | 4,144.55 | 4,066.7 | 4,089.15 | 4,089.15 | -17.2 (-0.42%) | 552 |
5 Apr 2023 | INR | 4,085.95 | 4,140 | 4,062.2 | 4,106.35 | 4,106.35 | +41.4 (+1.02%) | 568 |
3 Apr 2023 | INR | 4,115.35 | 4,126.1 | 4,039.4 | 4,064.95 | 4,064.95 | +17 (+0.42%) | 274 |
31 Mar 2023 | INR | 4,010.15 | 4,105.6 | 4,010 | 4,047.95 | 4,047.95 | +37.5 (+0.94%) | 798 |
29 Mar 2023 | INR | 3,996.7 | 4,025 | 3,922.75 | 4,010.45 | 4,010.45 | +39.5 (+0.99%) | 1,248 |
28 Mar 2023 | INR | 3,966.05 | 4,019 | 3,922.45 | 3,970.95 | 3,970.95 | -1.65 (-0.04%) | 1,275 |
27 Mar 2023 | INR | 4,004.15 | 4,025 | 3,951.05 | 3,972.6 | 3,972.6 | -27.95 (-0.70%) | 1,700 |
24 Mar 2023 | INR | 3,975.1 | 4,007.8 | 3,975.1 | 4,000.55 | 4,000.55 | +23.1 (+0.58%) | 1,035 |
23 Mar 2023 | INR | 3,980.4 | 4,010 | 3,975.3 | 3,977.45 | 3,977.45 | +0.25 (+0.01%) | 363 |
22 Mar 2023 | INR | 4,007.2 | 4,025 | 3,966 | 3,977.2 | 3,977.2 | -27 (-0.67%) | 460 |
21 Mar 2023 | INR | 3,995.55 | 4,040.95 | 3,961 | 4,004.2 | 4,004.2 | +41.4 (+1.04%) | 816 |
20 Mar 2023 | INR | 4,002.05 | 4,079.6 | 3,949.45 | 3,962.8 | 3,962.8 | -23.45 (-0.59%) | 914 |
17 Mar 2023 | INR | 4,057.65 | 4,060.9 | 3,958.75 | 3,986.25 | 3,986.25 | -39.5 (-0.98%) | 818 |
16 Mar 2023 | INR | 4,064.25 | 4,082.65 | 4,014.3 | 4,025.75 | 4,025.75 | -45.75 (-1.12%) | 1,119 |
15 Mar 2023 | INR | 4,134.95 | 4,134.95 | 4,002 | 4,071.5 | 4,071.5 | +14.6 (+0.36%) | 970 |
14 Mar 2023 | INR | 4,121.8 | 4,131.6 | 4,049 | 4,056.9 | 4,056.9 | -45.05 (-1.10%) | 1,540 |
13 Mar 2023 | INR | 4,122.55 | 4,150 | 4,094.75 | 4,101.95 | 4,101.95 | -37.7 (-0.91%) | 785 |
10 Mar 2023 | INR | 4,141 | 4,164.95 | 4,105.2 | 4,139.65 | 4,139.65 | -6.15 (-0.15%) | 829 |
9 Mar 2023 | INR | 4,153.5 | 4,187.05 | 4,135 | 4,145.8 | 4,145.8 | -6.85 (-0.16%) | 1,245 |
8 Mar 2023 | INR | 4,235.9 | 4,235.9 | 4,132.8 | 4,152.65 | 4,152.65 | -37.2 (-0.89%) | 2,130 |