| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 80 | 80 | 75.97 | 79.8 | 79.8 | -0.16 (-0.20%) | 1,155 |
| 10 Apr 2024 | INR | 77.74 | 80 | 73.93 | 79.96 | 79.96 | +3.74 (+4.91%) | 420 |
| 9 Apr 2024 | INR | 75 | 79 | 75 | 76.22 | 76.22 | +0.87 (+1.15%) | 1,207 |
| 8 Apr 2024 | INR | 75.55 | 75.55 | 72.9 | 75.35 | 75.35 | +1.28 (+1.73%) | 716 |
| 5 Apr 2024 | INR | 71.3 | 74.86 | 71.3 | 74.07 | 74.07 | +2.77 (+3.88%) | 2,762 |
| 4 Apr 2024 | INR | 75 | 77.95 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 2,022 |
| 3 Apr 2024 | INR | 71.5 | 75 | 70.5 | 75 | 75 | +3.5 (+4.90%) | 11,033 |
| 2 Apr 2024 | INR | 71.25 | 71.5 | 71.25 | 71.5 | 71.5 | +3.25 (+4.76%) | 458 |
| 1 Apr 2024 | INR | 68.25 | 68.25 | 61.75 | 68.25 | 68.25 | +3.25 (+5%) | 211 |
| 28 Mar 2024 | INR | 66.44 | 66.44 | 65 | 65 | 65 | +1.72 (+2.72%) | 1,156 |
| 27 Mar 2024 | INR | 63.28 | 63.4 | 63.28 | 63.28 | 63.28 | +0.09 (+0.14%) | 980 |
| 26 Mar 2024 | INR | 63.28 | 63.28 | 57.27 | 63.19 | 63.19 | +2.92 (+4.84%) | 2,308 |
| 22 Mar 2024 | INR | 57.4 | 60.27 | 57.4 | 60.27 | 60.27 | +2.87 (+5.00%) | 470 |
| 21 Mar 2024 | INR | 53 | 57.4 | 52.25 | 57.4 | 57.4 | +2.4 (+4.36%) | 542 |
| 20 Mar 2024 | INR | 57.88 | 57.88 | 55 | 55 | 55 | -2.89 (-4.99%) | 659 |
| 19 Mar 2024 | INR | 60.91 | 63.25 | 57.88 | 57.89 | 57.89 | -3.03 (-4.97%) | 734 |
| 18 Mar 2024 | INR | 67.32 | 67.32 | 60.92 | 60.92 | 60.92 | -3.2 (-4.99%) | 163 |
| 15 Mar 2024 | INR | 64.28 | 64.28 | 64 | 64.12 | 64.12 | +2.9 (+4.74%) | 415 |
| 14 Mar 2024 | INR | 55.46 | 61.22 | 55.46 | 61.22 | 61.22 | +2.91 (+4.99%) | 328 |
| 13 Mar 2024 | INR | 58.4 | 61 | 58.31 | 58.31 | 58.31 | -3.06 (-4.99%) | 407 |
| 12 Mar 2024 | INR | 61.4 | 61.5 | 61.37 | 61.37 | 61.37 | -3.23 (-5%) | 289 |
| 11 Mar 2024 | INR | 65 | 65 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 85 |
| 7 Mar 2024 | INR | 65 | 68 | 64.6 | 68 | 68 | 0.0 (0.0%) | 745 |
| 6 Mar 2024 | INR | 71.7 | 71.7 | 68 | 68 | 68 | -2.29 (-3.26%) | 27 |
| 5 Mar 2024 | INR | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -3.69 (-4.99%) | 116 |
| 4 Mar 2024 | INR | 70.52 | 75 | 68.37 | 73.98 | 73.98 | +2.02 (+2.81%) | 644 |
| 1 Mar 2024 | INR | 68.4 | 72 | 68.4 | 71.96 | 71.96 | -0.04 (-0.06%) | 561 |
| 29 Feb 2024 | INR | 72 | 72 | 68.45 | 72 | 72 | 0.0 (0.0%) | 87 |
| 28 Feb 2024 | INR | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 63 |
| 27 Feb 2024 | INR | 69.9 | 73 | 69.9 | 73 | 73 | +3.1 (+4.43%) | 206 |
