Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	1,200
3 Mar 2023	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	500
2 Mar 2023	INR	38.9	38.9	35.2	38	38	+0.95 (+2.56%)	684
1 Mar 2023	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
28 Feb 2023	INR	39	39	37.05	37.05	37.05	-1.95 (-5%)	469
27 Feb 2023	INR	41	41	39	39	39	-0.9 (-2.26%)	6
24 Feb 2023	INR	41	41	39.9	39.9	39.9	-0.1 (-0.25%)	16
23 Feb 2023	INR	42	42	40	40	40	-0.95 (-2.32%)	7
22 Feb 2023	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	1
21 Feb 2023	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	1
20 Feb 2023	INR	39.35	39.35	39	39	39	+1.5 (+4%)	331
17 Feb 2023	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
16 Feb 2023	INR	37	37.5	37	37.5	37.5	0.0 (0.0%)	4
15 Feb 2023	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
14 Feb 2023	INR	38.8	38.8	37.5	37.5	37.5	+0.5 (+1.35%)	25
13 Feb 2023	INR	36.3	37	36.3	37	37	0.0 (0.0%)	3
10 Feb 2023	INR	37	37	37	37	37	0.0 (0.0%)	1
9 Feb 2023	INR	37	37	37	37	37	+1 (+2.78%)	35
8 Feb 2023	INR	37.7	37.7	36	36	36	-1.7 (-4.51%)	47
7 Feb 2023	INR	37.7	37.7	35	37.7	37.7	+1.75 (+4.87%)	506
6 Feb 2023	INR	35.95	35.95	35.95	35.95	35.95	-1.85 (-4.89%)	117
3 Feb 2023	INR	39.6	39.6	37.8	37.8	37.8	0.0 (0.0%)	4
2 Feb 2023	INR	37.8	37.8	37.8	37.8	37.8	+0.75 (+2.02%)	65
1 Feb 2023	INR	37.05	39	37.05	37.05	37.05	-1.95 (-5%)	236
31 Jan 2023	INR	39	39	37.55	39	39	-0.5 (-1.27%)	102
30 Jan 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
27 Jan 2023	INR	39.5	39.5	39.5	39.5	39.5	-0.5 (-1.25%)	1
25 Jan 2023	INR	42	42	40	40	40	0.0 (0.0%)	13
24 Jan 2023	INR	41.7	41.7	40	40	40	+0.2 (+0.50%)	32
23 Jan 2023	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	6