Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	39.8	39.8	39	39.8	39.8	-0.2 (-0.50%)	84
19 Jan 2023	INR	41	41	37.85	40	40	+0.2 (+0.50%)	258
18 Jan 2023	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	143
17 Jan 2023	INR	39.9	39.9	36.2	39.8	39.8	+1.8 (+4.74%)	345
16 Jan 2023	INR	38.05	38.05	35.25	38	38	+1.75 (+4.83%)	153
13 Jan 2023	INR	36.25	36.25	35	36.25	36.25	+1.7 (+4.92%)	764
12 Jan 2023	INR	34.1	37.1	34.1	34.55	34.55	-0.8 (-2.26%)	75
11 Jan 2023	INR	37	38.85	35.2	35.35	35.35	-1.65 (-4.46%)	916
10 Jan 2023	INR	37	37	37	37	37	+0.4 (+1.09%)	1
9 Jan 2023	INR	34.8	36.6	34.8	36.6	36.6	0.0 (0.0%)	1,109
6 Jan 2023	INR	36.6	36.6	36.6	36.6	36.6	-1.9 (-4.94%)	73
5 Jan 2023	INR	39.9	39.9	38.5	38.5	38.5	-1.4 (-3.51%)	788
4 Jan 2023	INR	41.9	41.9	39.9	39.9	39.9	-0.05 (-0.13%)	5
3 Jan 2023	INR	39.95	39.95	39	39.95	39.95	-0.8 (-1.96%)	883
2 Jan 2023	INR	41	41	40.75	40.75	40.75	-0.25 (-0.61%)	56
30 Dec 2022	INR	41.9	41.9	41	41	41	+0.9 (+2.24%)	159
29 Dec 2022	INR	40.2	40.2	39.5	40.1	40.1	-0.9 (-2.20%)	107
28 Dec 2022	INR	41	41	41	41	41	-0.35 (-0.85%)	66
27 Dec 2022	INR	39.9	41.85	37.95	41.35	41.35	+1.45 (+3.63%)	1,765
26 Dec 2022	INR	42	42	39.9	39.9	39.9	-2.1 (-5%)	685
23 Dec 2022	INR	40	42	38	42	42	+2 (+5%)	3,258
22 Dec 2022	INR	42.1	44.2	40	40	40	-2.1 (-4.99%)	1,522
21 Dec 2022	INR	43.6	43.6	42.1	42.1	42.1	+0.3 (+0.72%)	29
20 Dec 2022	INR	45	45	41.8	41.8	41.8	-2.2 (-5.00%)	114
19 Dec 2022	INR	45	45	44	44	44	+0.7 (+1.62%)	2
16 Dec 2022	INR	44.9	44.9	40.75	43.3	43.3	+0.45 (+1.05%)	1,071
15 Dec 2022	INR	43.9	43.9	42.85	42.85	42.85	+0.95 (+2.27%)	3
14 Dec 2022	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	2
13 Dec 2022	INR	41.9	41.9	41.9	41.9	41.9	-1.1 (-2.56%)	201
12 Dec 2022	INR	44.1	44.1	43	43	43	+1 (+2.38%)	60