| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 44.1 | 44.1 | 42 | 42 | 42 | 0.0 (0.0%) | 423 |
| 8 Dec 2022 | INR | 42.9 | 42.9 | 42 | 42 | 42 | +0.5 (+1.20%) | 7 |
| 7 Dec 2022 | INR | 44.95 | 44.95 | 41.5 | 41.5 | 41.5 | -1.4 (-3.26%) | 122 |
| 6 Dec 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.95 (+4.76%) | 1 |
| 5 Dec 2022 | INR | 41 | 41 | 40.95 | 40.95 | 40.95 | +0.95 (+2.38%) | 11 |
| 2 Dec 2022 | INR | 41.9 | 41.9 | 38 | 40 | 40 | 0.0 (0.0%) | 500 |
| 1 Dec 2022 | INR | 43.55 | 43.55 | 39.6 | 40 | 40 | -1.55 (-3.73%) | 337 |
| 30 Nov 2022 | INR | 43.45 | 43.45 | 39.4 | 41.55 | 41.55 | +0.1 (+0.24%) | 769 |
| 29 Nov 2022 | INR | 41.55 | 41.55 | 37.7 | 41.45 | 41.45 | +1.85 (+4.67%) | 305 |
| 28 Nov 2022 | INR | 39.7 | 39.7 | 36 | 39.6 | 39.6 | +1.75 (+4.62%) | 399 |
| 25 Nov 2022 | INR | 37 | 37.85 | 34.3 | 37.85 | 37.85 | +1.8 (+4.99%) | 52 |
| 24 Nov 2022 | INR | 36.05 | 36.05 | 34.25 | 36.05 | 36.05 | 0.0 (0.0%) | 71 |
| 23 Nov 2022 | INR | 37.05 | 37.05 | 35.95 | 36.05 | 36.05 | -1.75 (-4.63%) | 1,196 |
| 22 Nov 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 155 |
| 21 Nov 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 39.75 | 39.75 | 37.85 | 39.75 | 39.75 | -0.05 (-0.13%) | 207 |
| 17 Nov 2022 | INR | 39.85 | 39.85 | 36.1 | 39.8 | 39.8 | +1.8 (+4.74%) | 164 |
| 16 Nov 2022 | INR | 38 | 42 | 38 | 38 | 38 | -2 (-5%) | 517 |
| 15 Nov 2022 | INR | 41 | 41 | 40 | 40 | 40 | +0.8 (+2.04%) | 508 |
| 14 Nov 2022 | INR | 40 | 42.95 | 39 | 39.2 | 39.2 | -1.75 (-4.27%) | 3,230 |
| 11 Nov 2022 | INR | 41.85 | 41.85 | 38 | 40.95 | 40.95 | +1.05 (+2.63%) | 579 |
| 10 Nov 2022 | INR | 39.95 | 39.95 | 38.05 | 39.9 | 39.9 | -0.05 (-0.13%) | 862 |
| 9 Nov 2022 | INR | 36.65 | 40.2 | 36.55 | 39.95 | 39.95 | +1.5 (+3.90%) | 1,258 |
| 7 Nov 2022 | INR | 37.65 | 38.5 | 35.2 | 38.45 | 38.45 | +1.55 (+4.20%) | 182 |
| 4 Nov 2022 | INR | 39.4 | 39.4 | 36.7 | 36.9 | 36.9 | -1.7 (-4.40%) | 389 |
| 3 Nov 2022 | INR | 42.4 | 42.4 | 38.55 | 38.6 | 38.6 | -1.95 (-4.81%) | 1,225 |
| 2 Nov 2022 | INR | 41.6 | 41.6 | 37.7 | 40.55 | 40.55 | +0.9 (+2.27%) | 724 |
| 1 Nov 2022 | INR | 39.85 | 39.85 | 36.1 | 39.65 | 39.65 | +1.65 (+4.34%) | 784 |
| 31 Oct 2022 | INR | 39 | 39 | 35.4 | 38 | 38 | +0.75 (+2.01%) | 494 |
| 28 Oct 2022 | INR | 41.15 | 41.15 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 1,948 |
