| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 43 | 43 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 199 |
| 25 Oct 2022 | INR | 45.55 | 45.55 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 1,508 |
| 21 Oct 2022 | INR | 47.7 | 47.7 | 43.2 | 43.4 | 43.4 | -2.05 (-4.51%) | 4,784 |
| 20 Oct 2022 | INR | 46.5 | 46.5 | 45.45 | 45.45 | 45.45 | +0.75 (+1.68%) | 34 |
| 19 Oct 2022 | INR | 45.1 | 45.1 | 44.7 | 44.7 | 44.7 | +1.35 (+3.11%) | 256 |
| 18 Oct 2022 | INR | 43.95 | 43.95 | 43.15 | 43.35 | 43.35 | +1.35 (+3.21%) | 117 |
| 17 Oct 2022 | INR | 42.95 | 42.95 | 42 | 42 | 42 | +1 (+2.44%) | 243 |
| 14 Oct 2022 | INR | 42.7 | 42.7 | 41 | 41 | 41 | +0.25 (+0.61%) | 1,184 |
| 13 Oct 2022 | INR | 40.7 | 40.75 | 38 | 40.75 | 40.75 | +1.9 (+4.89%) | 1,288 |
| 12 Oct 2022 | INR | 38.75 | 38.85 | 37 | 38.85 | 38.85 | +1.85 (+5%) | 564 |
| 11 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 102 |
| 10 Oct 2022 | INR | 33.6 | 35.25 | 33.6 | 35.25 | 35.25 | +1.65 (+4.91%) | 599 |
| 7 Oct 2022 | INR | 33.6 | 33.6 | 32 | 33.6 | 33.6 | +1.6 (+5%) | 809 |
| 6 Oct 2022 | INR | 29.25 | 32.25 | 29.25 | 32 | 32 | +1.25 (+4.07%) | 561 |
| 4 Oct 2022 | INR | 30.65 | 30.75 | 30.65 | 30.75 | 30.75 | -1.4 (-4.35%) | 6 |
| 3 Oct 2022 | INR | 34.95 | 34.95 | 31.7 | 32.15 | 32.15 | -1.15 (-3.45%) | 285 |
| 30 Sep 2022 | INR | 33.25 | 36.75 | 33.25 | 33.3 | 33.3 | -1.7 (-4.86%) | 988 |
| 29 Sep 2022 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 651 |
| 28 Sep 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 500 |
| 27 Sep 2022 | INR | 38.7 | 38.7 | 36.8 | 38.7 | 38.7 | 0.0 (0.0%) | 721 |
| 26 Sep 2022 | INR | 40.7 | 42.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 101 |
| 23 Sep 2022 | INR | 44.85 | 44.85 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 252 |
| 22 Sep 2022 | INR | 46.95 | 46.95 | 42.8 | 42.8 | 42.8 | -2.15 (-4.78%) | 1,071 |
| 21 Sep 2022 | INR | 47.25 | 47.25 | 43 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,811 |
| 20 Sep 2022 | INR | 49 | 49.1 | 45 | 45 | 45 | -1.8 (-3.85%) | 15,488 |
| 19 Sep 2022 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 2,063 |
| 16 Sep 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 5,157 |
| 15 Sep 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 1,635 |
| 14 Sep 2022 | INR | 39.85 | 40.5 | 39.85 | 40.5 | 40.5 | +1.9 (+4.92%) | 4,955 |
| 13 Sep 2022 | INR | 38.7 | 38.75 | 35.15 | 38.6 | 38.6 | +1.65 (+4.47%) | 12,341 |
