| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 35.4 | 37.7 | 35.4 | 37.7 | 37.7 | +1.6 (+4.43%) | 560 |
| 26 Jul 2022 | INR | 39.5 | 39.5 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 11 |
| 25 Jul 2022 | INR | 38.9 | 38.9 | 36.65 | 38 | 38 | -0.5 (-1.30%) | 113 |
| 22 Jul 2022 | INR | 39.9 | 39.9 | 36.9 | 38.5 | 38.5 | -0.3 (-0.77%) | 54 |
| 21 Jul 2022 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.15 (-0.39%) | 6 |
| 20 Jul 2022 | INR | 36.1 | 39 | 36.1 | 38.95 | 38.95 | +1.05 (+2.77%) | 283 |
| 19 Jul 2022 | INR | 35.4 | 37.9 | 35.4 | 37.9 | 37.9 | +1.8 (+4.99%) | 11 |
| 18 Jul 2022 | INR | 36.1 | 39.7 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,257 |
| 15 Jul 2022 | INR | 35.55 | 38 | 35.55 | 38 | 38 | +0.6 (+1.60%) | 60 |
| 14 Jul 2022 | INR | 38.65 | 39 | 36 | 37.4 | 37.4 | -0.45 (-1.19%) | 327 |
| 13 Jul 2022 | INR | 36.75 | 38 | 36.75 | 37.85 | 37.85 | +1.1 (+2.99%) | 13 |
| 12 Jul 2022 | INR | 33.35 | 36.75 | 33.35 | 36.75 | 36.75 | +1.65 (+4.70%) | 251 |
| 11 Jul 2022 | INR | 36.75 | 36.75 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 1,238 |
| 8 Jul 2022 | INR | 37.35 | 37.4 | 35.65 | 36.9 | 36.9 | -0.6 (-1.60%) | 2,440 |
| 7 Jul 2022 | INR | 36.1 | 37.5 | 36.05 | 37.5 | 37.5 | -0.3 (-0.79%) | 353 |
| 6 Jul 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 114 |
| 5 Jul 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.7 (+4.47%) | 12 |
| 1 Jul 2022 | INR | 39.45 | 41.35 | 37.45 | 38.05 | 38.05 | -1.35 (-3.43%) | 123 |
| 30 Jun 2022 | INR | 38.5 | 39.75 | 37.05 | 39.4 | 39.4 | +0.45 (+1.16%) | 144 |
| 29 Jun 2022 | INR | 38.95 | 38.95 | 38.9 | 38.95 | 38.95 | +1.85 (+4.99%) | 617 |
| 28 Jun 2022 | INR | 35.95 | 37.1 | 35.95 | 37.1 | 37.1 | +1.65 (+4.65%) | 255 |
| 27 Jun 2022 | INR | 35.75 | 35.8 | 32.5 | 35.45 | 35.45 | +1.35 (+3.96%) | 227 |
| 24 Jun 2022 | INR | 30.9 | 34.1 | 30.9 | 34.1 | 34.1 | +1.6 (+4.92%) | 62 |
| 23 Jun 2022 | INR | 34.95 | 34.95 | 32.15 | 32.5 | 32.5 | -1.3 (-3.85%) | 214 |
| 22 Jun 2022 | INR | 30.8 | 33.95 | 30.8 | 33.8 | 33.8 | +1.4 (+4.32%) | 98 |
| 21 Jun 2022 | INR | 31.3 | 32.4 | 31.3 | 32.4 | 32.4 | -0.5 (-1.52%) | 861 |
| 20 Jun 2022 | INR | 32.95 | 32.95 | 32.9 | 32.9 | 32.9 | -1.1 (-3.24%) | 12 |
| 17 Jun 2022 | INR | 34.15 | 34.15 | 34 | 34 | 34 | -0.2 (-0.58%) | 160 |
| 16 Jun 2022 | INR | 34.95 | 34.95 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 537 |
