| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.4 (-1.10%) | 3 |
| 14 Jun 2022 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 36.4 | 36.4 | 36.35 | 36.35 | 36.35 | -0.1 (-0.27%) | 24 |
| 9 Jun 2022 | INR | 35.3 | 37 | 33.55 | 36.45 | 36.45 | +1.15 (+3.26%) | 1,592 |
| 8 Jun 2022 | INR | 35.5 | 35.5 | 32.7 | 35.3 | 35.3 | +1.05 (+3.07%) | 417 |
| 7 Jun 2022 | INR | 36.85 | 36.85 | 33.4 | 34.25 | 34.25 | -0.85 (-2.42%) | 8 |
| 6 Jun 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.7 (-1.96%) | 1 |
| 3 Jun 2022 | INR | 35.85 | 35.85 | 34.1 | 35.8 | 35.8 | -0.05 (-0.14%) | 425 |
| 2 Jun 2022 | INR | 34 | 36.95 | 34 | 35.85 | 35.85 | +0.35 (+0.99%) | 572 |
| 1 Jun 2022 | INR | 35.75 | 35.75 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 16 |
| 31 May 2022 | INR | 35.85 | 35.85 | 34.2 | 35.75 | 35.75 | -0.2 (-0.56%) | 80 |
| 30 May 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.8 (-2.18%) | 5 |
| 27 May 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.2 (-0.54%) | 3 |
| 26 May 2022 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 112 |
| 25 May 2022 | INR | 35.8 | 36.95 | 35.8 | 36.95 | 36.95 | +1.15 (+3.21%) | 313 |
| 24 May 2022 | INR | 37.95 | 37.95 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 945 |
| 23 May 2022 | INR | 37.65 | 37.65 | 34.15 | 37.65 | 37.65 | +1.75 (+4.87%) | 2,610 |
| 20 May 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.65 (+4.82%) | 1 |
| 19 May 2022 | INR | 36.1 | 37.35 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 1,117 |
| 18 May 2022 | INR | 36.05 | 38.35 | 36.05 | 36.05 | 36.05 | -0.6 (-1.64%) | 159 |
| 17 May 2022 | INR | 34.85 | 36.65 | 34.85 | 36.65 | 36.65 | 0.0 (0.0%) | 168 |
| 16 May 2022 | INR | 34.95 | 36.65 | 34.95 | 36.65 | 36.65 | +1.7 (+4.86%) | 21 |
| 13 May 2022 | INR | 34.95 | 38.55 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 749 |
| 12 May 2022 | INR | 35.5 | 36.75 | 35.5 | 36.75 | 36.75 | -0.6 (-1.61%) | 52 |
| 11 May 2022 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 13 |
| 10 May 2022 | INR | 35.75 | 39.4 | 35.75 | 39.3 | 39.3 | +1.75 (+4.66%) | 385 |
| 9 May 2022 | INR | 40.95 | 40.95 | 37.55 | 37.55 | 37.55 | -1.9 (-4.82%) | 215 |
| 6 May 2022 | INR | 42.95 | 42.95 | 39.4 | 39.45 | 39.45 | -2 (-4.83%) | 484 |
| 5 May 2022 | INR | 38.4 | 41.95 | 38.35 | 41.45 | 41.45 | +1.1 (+2.73%) | 495 |
