| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 42.95 | 42.95 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 24 |
| 2 May 2022 | INR | 41.95 | 44 | 39.9 | 42.45 | 42.45 | +0.5 (+1.19%) | 1,863 |
| 29 Apr 2022 | INR | 38.4 | 42 | 38.4 | 41.95 | 41.95 | +1.95 (+4.88%) | 181 |
| 28 Apr 2022 | INR | 39.9 | 40 | 38.6 | 40 | 40 | 0.0 (0.0%) | 123 |
| 27 Apr 2022 | INR | 41.95 | 41.95 | 40 | 40 | 40 | -2.1 (-4.99%) | 976 |
| 26 Apr 2022 | INR | 38.25 | 42.1 | 38.2 | 42.1 | 42.1 | +1.9 (+4.73%) | 243 |
| 25 Apr 2022 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 321 |
| 22 Apr 2022 | INR | 43.3 | 43.3 | 40.35 | 42.3 | 42.3 | -0.15 (-0.35%) | 975 |
| 21 Apr 2022 | INR | 42.45 | 42.7 | 39.05 | 42.45 | 42.45 | +1.75 (+4.30%) | 449 |
| 20 Apr 2022 | INR | 38 | 40.7 | 36.95 | 40.7 | 40.7 | +1.85 (+4.76%) | 554 |
| 19 Apr 2022 | INR | 38.95 | 38.95 | 36.15 | 38.85 | 38.85 | +0.85 (+2.24%) | 702 |
| 18 Apr 2022 | INR | 37 | 38 | 36.1 | 38 | 38 | +0.05 (+0.13%) | 541 |
| 13 Apr 2022 | INR | 38.5 | 38.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 156 |
| 12 Apr 2022 | INR | 37.95 | 38 | 37 | 37.95 | 37.95 | -0.2 (-0.52%) | 313 |
| 11 Apr 2022 | INR | 38.7 | 38.7 | 36.05 | 38.15 | 38.15 | +0.75 (+2.01%) | 240 |
| 8 Apr 2022 | INR | 40.4 | 40.4 | 37.05 | 37.4 | 37.4 | -1.55 (-3.98%) | 1,248 |
| 7 Apr 2022 | INR | 40.75 | 40.75 | 38.9 | 38.95 | 38.95 | -1.85 (-4.53%) | 102 |
| 6 Apr 2022 | INR | 41 | 41 | 38.45 | 40.8 | 40.8 | +0.4 (+0.99%) | 351 |
| 5 Apr 2022 | INR | 40.95 | 40.95 | 37.4 | 40.4 | 40.4 | +1.25 (+3.19%) | 444 |
| 4 Apr 2022 | INR | 39.05 | 42.95 | 39.05 | 39.15 | 39.15 | -1.8 (-4.40%) | 1,274 |
| 1 Apr 2022 | INR | 39.3 | 41 | 39.3 | 40.95 | 40.95 | -0.35 (-0.85%) | 186 |
| 31 Mar 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 43.45 | 43.45 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 245 |
| 28 Mar 2022 | INR | 42.85 | 43.7 | 39.9 | 43.45 | 43.45 | +1.45 (+3.45%) | 104 |
| 25 Mar 2022 | INR | 38.55 | 42.55 | 38.55 | 42 | 42 | +1.45 (+3.58%) | 108 |
| 24 Mar 2022 | INR | 41 | 41.75 | 37.85 | 40.55 | 40.55 | +0.75 (+1.88%) | 228 |
| 23 Mar 2022 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 50 |
| 22 Mar 2022 | INR | 37.05 | 39.8 | 36.1 | 39.8 | 39.8 | +1.85 (+4.87%) | 212 |
| 21 Mar 2022 | INR | 37 | 38.85 | 37 | 37.95 | 37.95 | -0.9 (-2.32%) | 247 |
