| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 46.1 | 46.1 | 41.8 | 44.7 | 44.7 | +0.75 (+1.71%) | 1,978 |
| 1 Feb 2022 | INR | 43.3 | 47.1 | 43.3 | 43.95 | 43.95 | -0.95 (-2.12%) | 669 |
| 31 Jan 2022 | INR | 46.5 | 46.5 | 42.1 | 44.9 | 44.9 | +0.6 (+1.35%) | 2,918 |
| 28 Jan 2022 | INR | 40.15 | 44.3 | 40.15 | 44.3 | 44.3 | +2.1 (+4.98%) | 2,266 |
| 27 Jan 2022 | INR | 41.35 | 43.5 | 41.35 | 42.2 | 42.2 | -1.3 (-2.99%) | 1,327 |
| 25 Jan 2022 | INR | 43.5 | 43.5 | 41.5 | 43.5 | 43.5 | -0.15 (-0.34%) | 1,722 |
| 24 Jan 2022 | INR | 44.7 | 44.7 | 41.65 | 43.65 | 43.65 | -0.15 (-0.34%) | 691 |
| 21 Jan 2022 | INR | 42.15 | 44.15 | 40.1 | 43.8 | 43.8 | +1.65 (+3.91%) | 944 |
| 20 Jan 2022 | INR | 44.25 | 44.25 | 40.2 | 42.15 | 42.15 | -0.15 (-0.35%) | 2,035 |
| 19 Jan 2022 | INR | 41.1 | 43.15 | 39.05 | 42.3 | 42.3 | +1.2 (+2.92%) | 1,126 |
| 18 Jan 2022 | INR | 38.45 | 42.45 | 38.45 | 41.1 | 41.1 | +0.65 (+1.61%) | 5,526 |
| 17 Jan 2022 | INR | 40.45 | 42 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 3,148 |
| 14 Jan 2022 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 388 |
| 13 Jan 2022 | INR | 49.45 | 49.45 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 4,087 |
| 12 Jan 2022 | INR | 47.1 | 47.1 | 42.7 | 47.1 | 47.1 | +2.2 (+4.90%) | 9,328 |
| 11 Jan 2022 | INR | 45.9 | 45.9 | 41.6 | 44.9 | 44.9 | +1.15 (+2.63%) | 5,118 |
| 10 Jan 2022 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 601 |
| 7 Jan 2022 | INR | 41.7 | 41.7 | 41.65 | 41.7 | 41.7 | +1.95 (+4.91%) | 1,996 |
| 6 Jan 2022 | INR | 39.75 | 39.75 | 38.7 | 39.75 | 39.75 | +1.85 (+4.88%) | 2,959 |
| 5 Jan 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 1,351 |
| 4 Jan 2022 | INR | 35.05 | 36.1 | 35.05 | 36.1 | 36.1 | +1.7 (+4.94%) | 3,549 |
| 3 Jan 2022 | INR | 32.85 | 34.4 | 32.85 | 34.4 | 34.4 | +1.6 (+4.88%) | 9,305 |
| 31 Dec 2021 | INR | 32.7 | 32.8 | 30 | 32.8 | 32.8 | +1.55 (+4.96%) | 933 |
| 30 Dec 2021 | INR | 32.65 | 32.65 | 31.15 | 31.25 | 31.25 | +0.15 (+0.48%) | 1,563 |
| 29 Dec 2021 | INR | 31.4 | 31.4 | 30.05 | 31.1 | 31.1 | +1.15 (+3.84%) | 6,184 |
| 28 Dec 2021 | INR | 30.9 | 30.9 | 29.05 | 29.95 | 29.95 | +0.45 (+1.53%) | 973 |
| 27 Dec 2021 | INR | 29.1 | 31 | 28.25 | 29.5 | 29.5 | -0.15 (-0.51%) | 1,416 |
| 24 Dec 2021 | INR | 29.4 | 30.7 | 28.05 | 29.65 | 29.65 | +0.2 (+0.68%) | 2,221 |
| 23 Dec 2021 | INR | 28.7 | 30.95 | 28.7 | 29.45 | 29.45 | -0.7 (-2.32%) | 1,314 |
| 22 Dec 2021 | INR | 28.75 | 30.15 | 28.7 | 30.15 | 30.15 | 0.0 (0.0%) | 1,431 |
