| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75 | 76 | 69.9 | 69.9 | 69.9 | -3.63 (-4.94%) | 852 |
| 23 Feb 2024 | INR | 77.4 | 77.4 | 73.53 | 73.53 | 73.53 | -3.87 (-5%) | 494 |
| 22 Feb 2024 | INR | 76 | 77.4 | 72.7 | 77.4 | 77.4 | +1.4 (+1.84%) | 332 |
| 21 Feb 2024 | INR | 69.36 | 76.66 | 69.36 | 76 | 76 | +2.99 (+4.10%) | 1,131 |
| 20 Feb 2024 | INR | 72.9 | 78.87 | 72.9 | 73.01 | 73.01 | -2.11 (-2.81%) | 323 |
| 19 Feb 2024 | INR | 75.11 | 76.02 | 75.1 | 75.12 | 75.12 | -1.42 (-1.86%) | 557 |
| 16 Feb 2024 | INR | 75.1 | 76.54 | 75.1 | 76.54 | 76.54 | 0.0 (0.0%) | 854 |
| 15 Feb 2024 | INR | 78.1 | 78.1 | 76.54 | 76.54 | 76.54 | -1.56 (-2.00%) | 275 |
| 14 Feb 2024 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -1.59 (-2.00%) | 465 |
| 13 Feb 2024 | INR | 81.31 | 81.31 | 79.69 | 79.69 | 79.69 | -1.62 (-1.99%) | 63 |
| 12 Feb 2024 | INR | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 102 |
| 9 Feb 2024 | INR | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 82.96 | 82.96 | 81.31 | 81.31 | 81.31 | -1.65 (-1.99%) | 49 |
| 7 Feb 2024 | INR | 82.96 | 82.96 | 79.72 | 82.96 | 82.96 | +1.62 (+1.99%) | 1,283 |
| 6 Feb 2024 | INR | 84.6 | 84.6 | 81.34 | 81.34 | 81.34 | -1.66 (-2%) | 776 |
| 5 Feb 2024 | INR | 83 | 83.25 | 83 | 83 | 83 | +0.74 (+0.90%) | 1,125 |
| 2 Feb 2024 | INR | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | +1.61 (+2.00%) | 568 |
| 1 Feb 2024 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +1.58 (+2.00%) | 1,076 |
| 31 Jan 2024 | INR | 79.07 | 79.07 | 78.52 | 79.07 | 79.07 | +1.55 (+2.00%) | 1,746 |
| 30 Jan 2024 | INR | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +1.52 (+2%) | 1,674 |
| 29 Jan 2024 | INR | 76.4 | 76.4 | 76 | 76 | 76 | -0.5 (-0.65%) | 6 |
| 25 Jan 2024 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 76.5 | 76.5 | 75 | 76.5 | 76.5 | +1.5 (+2%) | 560 |
| 23 Jan 2024 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 93 |
| 20 Jan 2024 | INR | 76.22 | 76.22 | 75 | 75 | 75 | -1.22 (-1.60%) | 462 |
| 19 Jan 2024 | INR | 73.24 | 76.22 | 73.24 | 76.22 | 76.22 | +1.49 (+1.99%) | 2,830 |
| 18 Jan 2024 | INR | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.52 (-1.99%) | 63 |
| 17 Jan 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.55 (-1.99%) | 12 |
| 16 Jan 2024 | INR | 76.28 | 77.8 | 76.28 | 77.8 | 77.8 | +1.52 (+1.99%) | 193 |
| 15 Jan 2024 | INR | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.55 (-1.99%) | 4,317 |
