| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 22.8 | 23.9 | 21.7 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,035 |
| 13 Aug 2021 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 1,439 |
| 12 Aug 2021 | INR | 24.65 | 24.65 | 23.45 | 24 | 24 | -0.65 (-2.64%) | 126 |
| 11 Aug 2021 | INR | 24.05 | 24.65 | 22.85 | 24.65 | 24.65 | +0.6 (+2.49%) | 476 |
| 10 Aug 2021 | INR | 25.3 | 25.3 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 1,471 |
| 9 Aug 2021 | INR | 25.4 | 25.75 | 23.45 | 25.3 | 25.3 | +0.65 (+2.64%) | 2,008 |
| 6 Aug 2021 | INR | 24.7 | 24.7 | 23 | 24.65 | 24.65 | +0.95 (+4.01%) | 2,677 |
| 5 Aug 2021 | INR | 24.45 | 25.4 | 23.25 | 23.7 | 23.7 | -0.75 (-3.07%) | 2,099 |
| 4 Aug 2021 | INR | 24.45 | 24.85 | 24 | 24.45 | 24.45 | 0.0 (0.0%) | 838 |
| 3 Aug 2021 | INR | 24.9 | 24.9 | 23.25 | 24.45 | 24.45 | +0.05 (+0.20%) | 829 |
| 2 Aug 2021 | INR | 24.9 | 24.9 | 23 | 24.4 | 24.4 | +0.35 (+1.46%) | 760 |
| 30 Jul 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.15 (+0.63%) | 102 |
| 29 Jul 2021 | INR | 25.7 | 25.75 | 23.5 | 23.9 | 23.9 | -0.8 (-3.24%) | 575 |
| 28 Jul 2021 | INR | 25.95 | 25.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,719 |
| 27 Jul 2021 | INR | 24.1 | 25.95 | 24.1 | 25.95 | 25.95 | +0.95 (+3.80%) | 639 |
| 26 Jul 2021 | INR | 26.1 | 26.15 | 24.6 | 25 | 25 | -0.55 (-2.15%) | 842 |
| 23 Jul 2021 | INR | 25.25 | 26.2 | 25 | 25.55 | 25.55 | +0.2 (+0.79%) | 1,335 |
| 22 Jul 2021 | INR | 25.95 | 25.95 | 24.4 | 25.35 | 25.35 | -0.3 (-1.17%) | 2,602 |
| 20 Jul 2021 | INR | 26.75 | 26.75 | 24.9 | 25.65 | 25.65 | -0.55 (-2.10%) | 1,775 |
| 19 Jul 2021 | INR | 25 | 26.2 | 24.7 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,865 |
| 16 Jul 2021 | INR | 26.1 | 26.4 | 24.35 | 26 | 26 | +0.45 (+1.76%) | 769 |
| 15 Jul 2021 | INR | 24.7 | 25.7 | 24.7 | 25.55 | 25.55 | -0.3 (-1.16%) | 1,475 |
| 14 Jul 2021 | INR | 24.65 | 25.9 | 23.8 | 25.85 | 25.85 | +0.95 (+3.82%) | 6,837 |
| 13 Jul 2021 | INR | 25.9 | 25.9 | 24.65 | 24.9 | 24.9 | -0.95 (-3.68%) | 691 |
| 12 Jul 2021 | INR | 25.25 | 25.9 | 25.25 | 25.85 | 25.85 | +0.1 (+0.39%) | 2,354 |
| 9 Jul 2021 | INR | 25.75 | 25.8 | 25.7 | 25.75 | 25.75 | -0.05 (-0.19%) | 513 |
| 8 Jul 2021 | INR | 25.5 | 25.95 | 24.6 | 25.8 | 25.8 | -0.05 (-0.19%) | 307 |
| 7 Jul 2021 | INR | 26 | 26 | 25.2 | 25.85 | 25.85 | +0.85 (+3.40%) | 403 |
| 6 Jul 2021 | INR | 25.5 | 26.75 | 24.6 | 25 | 25 | -0.85 (-3.29%) | 2,031 |
| 5 Jul 2021 | INR | 25.85 | 26 | 24.6 | 25.85 | 25.85 | 0.0 (0.0%) | 3,759 |
