Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 24.05 | 26.3 | 23.85 | 25.85 | 25.85 | +0.75 (+2.99%) | 451 |
1 Jul 2021 | INR | 26.45 | 26.45 | 24.75 | 25.1 | 25.1 | -0.9 (-3.46%) | 1,652 |
30 Jun 2021 | INR | 27 | 27.9 | 25.65 | 26 | 26 | -1 (-3.70%) | 454 |
29 Jun 2021 | INR | 24.65 | 27 | 24.65 | 27 | 27 | +1.2 (+4.65%) | 615 |
28 Jun 2021 | INR | 25.7 | 27.5 | 25.65 | 25.8 | 25.8 | -1.2 (-4.44%) | 9,516 |
25 Jun 2021 | INR | 28.05 | 28.05 | 26.2 | 27 | 27 | -0.5 (-1.82%) | 286 |
24 Jun 2021 | INR | 28.05 | 28.05 | 26.2 | 27.5 | 27.5 | 0.0 (0.0%) | 231 |
23 Jun 2021 | INR | 26.5 | 27.75 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 1,714 |
22 Jun 2021 | INR | 27.65 | 27.65 | 26.35 | 26.5 | 26.5 | -1.15 (-4.16%) | 911 |
21 Jun 2021 | INR | 27.8 | 27.8 | 25.5 | 27.65 | 27.65 | +1.05 (+3.95%) | 235 |
18 Jun 2021 | INR | 26.6 | 28.45 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 3,671 |
17 Jun 2021 | INR | 28.6 | 29 | 26.6 | 27.95 | 27.95 | -0.05 (-0.18%) | 2,687 |
16 Jun 2021 | INR | 27.55 | 28.85 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 2,358 |
15 Jun 2021 | INR | 27.45 | 28.95 | 27.45 | 28.9 | 28.9 | +0.05 (+0.17%) | 781 |
14 Jun 2021 | INR | 29.05 | 29.05 | 27.55 | 28.85 | 28.85 | -0.1 (-0.35%) | 951 |
11 Jun 2021 | INR | 28 | 28.95 | 26.4 | 28.95 | 28.95 | +1.25 (+4.51%) | 796 |
10 Jun 2021 | INR | 29.25 | 29.25 | 27.65 | 27.7 | 27.7 | -1.3 (-4.48%) | 1,930 |
9 Jun 2021 | INR | 30.15 | 30.15 | 27.45 | 29 | 29 | +0.15 (+0.52%) | 1,558 |
8 Jun 2021 | INR | 29 | 29 | 27.7 | 28.85 | 28.85 | -0.15 (-0.52%) | 555 |
7 Jun 2021 | INR | 28.95 | 29.2 | 26.5 | 29 | 29 | +1.15 (+4.13%) | 4,058 |
4 Jun 2021 | INR | 29.9 | 29.9 | 27.85 | 27.85 | 27.85 | -1.4 (-4.79%) | 2,440 |
3 Jun 2021 | INR | 26.7 | 29.25 | 26.7 | 29.25 | 29.25 | +1.2 (+4.28%) | 2,778 |
2 Jun 2021 | INR | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 709 |
1 Jun 2021 | INR | 27.15 | 29.8 | 27.15 | 29.5 | 29.5 | +1 (+3.51%) | 4,044 |
31 May 2021 | INR | 28 | 28.5 | 26.55 | 28.5 | 28.5 | +0.6 (+2.15%) | 2,544 |
28 May 2021 | INR | 29.9 | 30.35 | 27.55 | 27.9 | 27.9 | -1.05 (-3.63%) | 4,741 |
27 May 2021 | INR | 28.45 | 28.95 | 26.3 | 28.95 | 28.95 | +1.35 (+4.89%) | 7,219 |
26 May 2021 | INR | 27.5 | 28.5 | 27.05 | 27.6 | 27.6 | -0.8 (-2.82%) | 1,182 |
25 May 2021 | INR | 29.8 | 29.8 | 27.5 | 28.4 | 28.4 | -0.5 (-1.73%) | 2,805 |
24 May 2021 | INR | 28.45 | 29.8 | 27.1 | 28.9 | 28.9 | +0.4 (+1.40%) | 1,221 |