| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 28.15 | 28.5 | 26.75 | 28.5 | 28.5 | +0.35 (+1.24%) | 1,371 |
| 20 May 2021 | INR | 28.15 | 29.5 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 1,020 |
| 19 May 2021 | INR | 26.85 | 28.15 | 26.85 | 28.15 | 28.15 | +1.3 (+4.84%) | 1,904 |
| 18 May 2021 | INR | 27.85 | 28.15 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 487 |
| 17 May 2021 | INR | 27.4 | 27.4 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 472 |
| 14 May 2021 | INR | 29.1 | 29.5 | 27 | 28.25 | 28.25 | 0.0 (0.0%) | 272 |
| 12 May 2021 | INR | 28.05 | 28.8 | 28.05 | 28.25 | 28.25 | +0.8 (+2.91%) | 1,291 |
| 11 May 2021 | INR | 27.55 | 28.8 | 26.2 | 27.45 | 27.45 | -0.1 (-0.36%) | 1,620 |
| 10 May 2021 | INR | 28.25 | 28.5 | 26.85 | 27.55 | 27.55 | -0.7 (-2.48%) | 3,061 |
| 7 May 2021 | INR | 26.9 | 28.25 | 26.9 | 28.25 | 28.25 | -0.05 (-0.18%) | 610 |
| 6 May 2021 | INR | 28.7 | 28.7 | 27.3 | 28.3 | 28.3 | -0.4 (-1.39%) | 1,453 |
| 5 May 2021 | INR | 28 | 30 | 27.75 | 28.7 | 28.7 | -0.5 (-1.71%) | 1,997 |
| 4 May 2021 | INR | 29.4 | 30.85 | 27.95 | 29.2 | 29.2 | -0.2 (-0.68%) | 2,843 |
| 3 May 2021 | INR | 29.4 | 31 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 1,094 |
| 30 Apr 2021 | INR | 29.6 | 31 | 28.7 | 30.9 | 30.9 | +0.7 (+2.32%) | 7,994 |
| 29 Apr 2021 | INR | 30.85 | 30.85 | 27.95 | 30.2 | 30.2 | +0.8 (+2.72%) | 11,176 |
| 28 Apr 2021 | INR | 29.4 | 29.4 | 29.35 | 29.4 | 29.4 | +1.4 (+5%) | 1,551 |
| 27 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 2,070 |
| 26 Apr 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 2,600 |
| 23 Apr 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 7,821 |
| 22 Apr 2021 | INR | 24.25 | 24.25 | 23.8 | 24.25 | 24.25 | +1.15 (+4.98%) | 207 |
| 20 Apr 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 225 |
| 19 Apr 2021 | INR | 22.05 | 22.05 | 22 | 22 | 22 | +0.6 (+2.80%) | 213 |
| 16 Apr 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 10 |
| 15 Apr 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 51 |
| 13 Apr 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 19.5 | 19.65 | 19.35 | 19.45 | 19.45 | +0.7 (+3.73%) | 607 |
| 9 Apr 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.4 (+2.18%) | 50 |
| 7 Apr 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 175 |
