Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 110 |
5 Apr 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 48 |
1 Apr 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 2 |
31 Mar 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 149 |
26 Mar 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 1 |
25 Mar 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 1 |
23 Mar 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 1 |
22 Mar 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 7 |
19 Mar 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 25 |
18 Mar 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 18.9 | 18.9 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 283 |
15 Mar 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 32 |
12 Mar 2021 | INR | 19.25 | 19.25 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 71 |
10 Mar 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 211 |
9 Mar 2021 | INR | 19.6 | 19.6 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 12 |
8 Mar 2021 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 2 |
5 Mar 2021 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 105 |
4 Mar 2021 | INR | 20.4 | 20.8 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 445 |
3 Mar 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.4 (-1.89%) | 111 |
2 Mar 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 304 |
1 Mar 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 130 |
26 Feb 2021 | INR | 22.05 | 22.05 | 21.65 | 22 | 22 | -0.05 (-0.23%) | 120 |
25 Feb 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 10 |
24 Feb 2021 | INR | 22.95 | 22.95 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 22 |
23 Feb 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 12 |
22 Feb 2021 | INR | 24.3 | 24.3 | 23.4 | 23.4 | 23.4 | -0.45 (-1.89%) | 138 |
19 Feb 2021 | INR | 24.3 | 24.3 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 250 |