| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 24.2 | 24.3 | 24.2 | 24.3 | 24.3 | -0.35 (-1.42%) | 511 |
| 16 Feb 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.5 (-1.99%) | 10 |
| 15 Feb 2021 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.5 (-1.95%) | 40 |
| 12 Feb 2021 | INR | 26.15 | 26.15 | 25.65 | 25.65 | 25.65 | -0.5 (-1.91%) | 102 |
| 11 Feb 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 189 |
| 10 Feb 2021 | INR | 26.2 | 26.2 | 26 | 26.2 | 26.2 | 0.0 (0.0%) | 101 |
| 9 Feb 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 40 |
| 8 Feb 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.5 (-1.84%) | 97 |
| 4 Feb 2021 | INR | 26.95 | 27.2 | 26.95 | 27.2 | 27.2 | -0.25 (-0.91%) | 260 |
| 3 Feb 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 20 |
| 2 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | -0.35 (-1.23%) | 2 |
| 1 Feb 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 10 |
| 29 Jan 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.55 (-1.87%) | 570 |
| 28 Jan 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.6 (-2.00%) | 10 |
| 27 Jan 2021 | INR | 30.65 | 30.65 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 15 |
| 25 Jan 2021 | INR | 31.25 | 31.25 | 30.65 | 30.65 | 30.65 | -0.6 (-1.92%) | 101 |
| 22 Jan 2021 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 2 |
| 21 Jan 2021 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.6 (-1.88%) | 1,700 |
| 20 Jan 2021 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.65 (-2%) | 1,582 |
| 19 Jan 2021 | INR | 32.55 | 32.55 | 31.9 | 32.5 | 32.5 | -0.05 (-0.15%) | 2,592 |
| 18 Jan 2021 | INR | 33.2 | 33.85 | 32.55 | 32.55 | 32.55 | -0.65 (-1.96%) | 1,101 |
| 15 Jan 2021 | INR | 33.85 | 33.85 | 33.2 | 33.2 | 33.2 | -0.65 (-1.92%) | 646 |
| 14 Jan 2021 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.65 (-1.88%) | 1,452 |
| 13 Jan 2021 | INR | 35.7 | 35.7 | 34.3 | 34.5 | 34.5 | -0.5 (-1.43%) | 4,173 |
| 12 Jan 2021 | INR | 35.5 | 35.6 | 34.3 | 35 | 35 | +0.05 (+0.14%) | 1,762 |
| 11 Jan 2021 | INR | 35.05 | 35.1 | 31.9 | 34.95 | 34.95 | +1.5 (+4.48%) | 3,579 |
| 8 Jan 2021 | INR | 35.05 | 35.05 | 33.45 | 33.45 | 33.45 | +0.05 (+0.15%) | 3,476 |
| 7 Jan 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 1,339 |
