| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 31.85 | 31.85 | 30.4 | 31.85 | 31.85 | +1.5 (+4.94%) | 1,170 |
| 5 Jan 2021 | INR | 30.35 | 30.35 | 29.55 | 30.35 | 30.35 | +1.4 (+4.84%) | 2,208 |
| 4 Jan 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 210 |
| 1 Jan 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 310 |
| 31 Dec 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 151 |
| 30 Dec 2020 | INR | 23.9 | 25.05 | 23.9 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,056 |
| 29 Dec 2020 | INR | 23.9 | 23.9 | 23 | 23.9 | 23.9 | +1.1 (+4.82%) | 402 |
| 28 Dec 2020 | INR | 20.7 | 22.8 | 20.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 593 |
| 24 Dec 2020 | INR | 21.75 | 21.75 | 20.8 | 21.75 | 21.75 | +1 (+4.82%) | 2,302 |
| 23 Dec 2020 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 713 |
| 22 Dec 2020 | INR | 18.9 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,452 |
| 21 Dec 2020 | INR | 17.1 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 1,050 |
| 18 Dec 2020 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 800 |
| 17 Dec 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 569 |
| 16 Dec 2020 | INR | 19.5 | 19.5 | 18.6 | 18.9 | 18.9 | +0.3 (+1.61%) | 125 |
| 15 Dec 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 947 |
| 11 Dec 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 275 |
| 10 Dec 2020 | INR | 16.2 | 16.95 | 16.2 | 16.95 | 16.95 | +0.8 (+4.95%) | 425 |
| 9 Dec 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 2 |
| 7 Dec 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 200 |
| 4 Dec 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.25 (+1.73%) | 1,600 |
| 3 Dec 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.25 (+1.76%) | 101 |
| 2 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 14.2 | 14.45 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 116 |
| 27 Nov 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 44 |
| 26 Nov 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 25 |
