Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 14.4 | 14.7 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 246 |
20 Nov 2020 | INR | 14.7 | 14.7 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 29 |
19 Nov 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 54 |
18 Nov 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 453 |
17 Nov 2020 | INR | 15 | 15.3 | 15 | 15 | 15 | -0.5 (-3.23%) | 3,564 |
13 Nov 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 44 |
12 Nov 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 24 |
10 Nov 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 51 |
9 Nov 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 511 |
6 Nov 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1 |
5 Nov 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 10 |
3 Nov 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 356 |
2 Nov 2020 | INR | 17.95 | 17.95 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 252 |
30 Oct 2020 | INR | 17.65 | 17.7 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 72 |
29 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 2 |
27 Oct 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 30 |
26 Oct 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 301 |
23 Oct 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 225 |
22 Oct 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 106 |
21 Oct 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 251 |
20 Oct 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 1,425 |
19 Oct 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.4 (-1.91%) | 1,460 |
16 Oct 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 317 |
15 Oct 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.4 (-1.84%) | 445 |
14 Oct 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.4 (-1.81%) | 457 |
13 Oct 2020 | INR | 23.05 | 23.05 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 2,976 |
12 Oct 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 2,117 |