| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 80 | 80 | 77.83 | 77.83 | 77.83 | -1.58 (-1.99%) | 1,404 |
| 11 Jan 2024 | INR | 79.4 | 79.41 | 73 | 79.41 | 79.41 | +3.78 (+5.00%) | 4,040 |
| 10 Jan 2024 | INR | 75.63 | 75.63 | 68.5 | 75.63 | 75.63 | +3.6 (+5.00%) | 3,152 |
| 9 Jan 2024 | INR | 70 | 72.03 | 69 | 72.03 | 72.03 | +3.43 (+5%) | 1,680 |
| 8 Jan 2024 | INR | 69.5 | 70.35 | 64 | 68.6 | 68.6 | +1.6 (+2.39%) | 4,654 |
| 5 Jan 2024 | INR | 70 | 70 | 64.05 | 67 | 67 | +0.33 (+0.49%) | 3,718 |
| 4 Jan 2024 | INR | 64.8 | 66.67 | 64.8 | 66.67 | 66.67 | +3.17 (+4.99%) | 1,330 |
| 3 Jan 2024 | INR | 63.18 | 65 | 63.18 | 63.5 | 63.5 | -1.3 (-2.01%) | 534 |
| 2 Jan 2024 | INR | 67.3 | 69.7 | 64.1 | 64.8 | 64.8 | -2.5 (-3.71%) | 480 |
| 1 Jan 2024 | INR | 68.43 | 68.43 | 65.6 | 67.3 | 67.3 | +2.12 (+3.25%) | 3,511 |
| 29 Dec 2023 | INR | 62.7 | 65.45 | 61 | 65.18 | 65.18 | +2.18 (+3.46%) | 732 |
| 28 Dec 2023 | INR | 63 | 63 | 57.05 | 63 | 63 | +3 (+5%) | 6,576 |
| 27 Dec 2023 | INR | 62.9 | 65.9 | 60 | 60 | 60 | -2.9 (-4.61%) | 2,005 |
| 26 Dec 2023 | INR | 60.4 | 63.1 | 60.05 | 62.9 | 62.9 | +2.62 (+4.35%) | 2,200 |
| 22 Dec 2023 | INR | 55.5 | 60.4 | 55.4 | 60.28 | 60.28 | +2.16 (+3.72%) | 3,616 |
| 21 Dec 2023 | INR | 59 | 59 | 53.49 | 58.12 | 58.12 | +1.82 (+3.23%) | 981 |
| 20 Dec 2023 | INR | 60.23 | 60.23 | 54.51 | 56.3 | 56.3 | -1.07 (-1.87%) | 4,397 |
| 19 Dec 2023 | INR | 57.37 | 57.37 | 57 | 57.37 | 57.37 | +2.73 (+5.00%) | 4,253 |
| 18 Dec 2023 | INR | 54.64 | 54.64 | 50.74 | 54.64 | 54.64 | +2.6 (+5.00%) | 2,531 |
| 15 Dec 2023 | INR | 52.85 | 53.19 | 48.13 | 52.04 | 52.04 | +1.38 (+2.72%) | 8,737 |
| 14 Dec 2023 | INR | 48.25 | 50.66 | 45.85 | 50.66 | 50.66 | +2.41 (+4.99%) | 5,068 |
| 13 Dec 2023 | INR | 48 | 48.25 | 43.7 | 48.25 | 48.25 | +2.29 (+4.98%) | 2,685 |
| 12 Dec 2023 | INR | 45.2 | 47.44 | 45.2 | 45.96 | 45.96 | +0.77 (+1.70%) | 2,369 |
| 11 Dec 2023 | INR | 44 | 45.2 | 43.95 | 45.19 | 45.19 | +2.14 (+4.97%) | 1,062 |
| 8 Dec 2023 | INR | 41 | 43.05 | 41 | 43.05 | 43.05 | +2.04 (+4.97%) | 4,349 |
| 7 Dec 2023 | INR | 41.6 | 41.6 | 41 | 41.01 | 41.01 | -1.49 (-3.51%) | 1,214 |
| 6 Dec 2023 | INR | 43.35 | 43.35 | 40.38 | 42.5 | 42.5 | 0.0 (0.0%) | 961 |
| 5 Dec 2023 | INR | 42.25 | 42.5 | 41.6 | 42.5 | 42.5 | +0.3 (+0.71%) | 466 |
| 4 Dec 2023 | INR | 42.1 | 44 | 42.1 | 42.2 | 42.2 | -0.66 (-1.54%) | 407 |
| 1 Dec 2023 | INR | 42.05 | 44.05 | 42 | 42.86 | 42.86 | +0.81 (+1.93%) | 1,758 |
