Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 1,450 |
8 Oct 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 379 |
7 Oct 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 1 |
6 Oct 2020 | INR | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 180 |
5 Oct 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 501 |
1 Oct 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.39 (+1.97%) | 56 |
30 Sep 2020 | INR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.38 (+1.96%) | 170 |
29 Sep 2020 | INR | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.38 (+1.99%) | 10 |
28 Sep 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.37 (+1.98%) | 1 |
25 Sep 2020 | INR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.36 (+1.97%) | 1 |
24 Sep 2020 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.35 (+1.95%) | 1,375 |
23 Sep 2020 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.85 (+4.96%) | 2,310 |
22 Sep 2020 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.81 (+4.97%) | 10 |
21 Sep 2020 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.77 (+4.95%) | 65 |
18 Sep 2020 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 500 |
17 Sep 2020 | INR | 14.82 | 14.82 | 14.8 | 14.8 | 14.8 | +0.68 (+4.82%) | 1,500 |
16 Sep 2020 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 524 |
15 Sep 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 25 |
14 Sep 2020 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 60 |
11 Sep 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 250 |
10 Sep 2020 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 249 |
9 Sep 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,468 |
8 Sep 2020 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 201 |
7 Sep 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 50 |
1 Sep 2020 | INR | 9.58 | 9.58 | 9.13 | 9.58 | 9.58 | +0.45 (+4.93%) | 630 |
31 Aug 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 97 |
28 Aug 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |