Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 42.05 | 42.3 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 572 |
29 Nov 2023 | INR | 42.05 | 42.06 | 41 | 42.05 | 42.05 | -0.85 (-1.98%) | 530 |
28 Nov 2023 | INR | 42.9 | 44 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 58 |
24 Nov 2023 | INR | 42.85 | 45 | 42.85 | 42.9 | 42.9 | -2 (-4.45%) | 307 |
23 Nov 2023 | INR | 44.94 | 44.94 | 44.5 | 44.9 | 44.9 | +2.1 (+4.91%) | 1,401 |
22 Nov 2023 | INR | 42.8 | 43.06 | 42.8 | 42.8 | 42.8 | +1.79 (+4.36%) | 1,826 |
21 Nov 2023 | INR | 40.47 | 42.34 | 40.47 | 41.01 | 41.01 | -0.49 (-1.18%) | 489 |
20 Nov 2023 | INR | 43.36 | 43.36 | 41.5 | 41.5 | 41.5 | -1.86 (-4.29%) | 25 |
17 Nov 2023 | INR | 41.3 | 43.36 | 41.3 | 43.36 | 43.36 | +2.06 (+4.99%) | 1,383 |
16 Nov 2023 | INR | 41.4 | 41.5 | 41.3 | 41.3 | 41.3 | -0.01 (-0.02%) | 1,910 |
15 Nov 2023 | INR | 44.94 | 44.94 | 40.85 | 41.31 | 41.31 | -1.69 (-3.93%) | 798 |
13 Nov 2023 | INR | 42.03 | 43.1 | 42.03 | 43 | 43 | +1.95 (+4.75%) | 250 |
10 Nov 2023 | INR | 41.57 | 42.9 | 40 | 41.05 | 41.05 | -1.04 (-2.47%) | 3,806 |
9 Nov 2023 | INR | 44 | 44 | 41.9 | 42.09 | 42.09 | -1.91 (-4.34%) | 155 |
8 Nov 2023 | INR | 45.9 | 45.9 | 44 | 44 | 44 | +0.25 (+0.57%) | 1,535 |
7 Nov 2023 | INR | 45.5 | 46.05 | 43.4 | 43.75 | 43.75 | -0.11 (-0.25%) | 2,377 |
6 Nov 2023 | INR | 45.5 | 46.4 | 42.5 | 43.86 | 43.86 | -0.69 (-1.55%) | 1,131 |
3 Nov 2023 | INR | 43.04 | 45.19 | 41.05 | 44.55 | 44.55 | +1.51 (+3.51%) | 3,642 |
2 Nov 2023 | INR | 42.1 | 43.7 | 40 | 43.04 | 43.04 | +1.34 (+3.21%) | 1,642 |
1 Nov 2023 | INR | 44.4 | 44.56 | 41 | 41.7 | 41.7 | -0.74 (-1.74%) | 2,928 |
31 Oct 2023 | INR | 40.45 | 42.44 | 40.45 | 42.44 | 42.44 | +2.02 (+5.00%) | 1,993 |
30 Oct 2023 | INR | 40.42 | 40.42 | 38.5 | 40.42 | 40.42 | +1.92 (+4.99%) | 3,804 |
27 Oct 2023 | INR | 37.15 | 39 | 37.15 | 38.5 | 38.5 | +1.35 (+3.63%) | 346 |
26 Oct 2023 | INR | 37.35 | 37.35 | 37.15 | 37.15 | 37.15 | +1.56 (+4.38%) | 557 |
25 Oct 2023 | INR | 35.59 | 35.59 | 35.5 | 35.59 | 35.59 | +1.69 (+4.99%) | 996 |
23 Oct 2023 | INR | 33.9 | 35.55 | 33.9 | 33.9 | 33.9 | +0.04 (+0.12%) | 2,407 |
20 Oct 2023 | INR | 31 | 33.86 | 31 | 33.86 | 33.86 | +1.61 (+4.99%) | 524 |
19 Oct 2023 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 33.41 | 34 | 32.25 | 32.25 | 32.25 | -0.35 (-1.07%) | 182 |
17 Oct 2023 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 1 |