| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 98 |
| 5 Mar 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 28 |
| 1 Mar 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 850 |
| 26 Feb 2019 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 100 |
| 25 Feb 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 16 | 16 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 46 |
| 20 Feb 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 2 |
| 19 Feb 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 6 |
| 18 Feb 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 1 |
| 15 Feb 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 14 |
| 12 Feb 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
| 8 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
| 7 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 76 |
| 4 Feb 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 55 |
| 1 Feb 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1 |
| 30 Jan 2019 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 131 |
| 29 Jan 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 1 |
| 28 Jan 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 1 |
| 25 Jan 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 27 |
