| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32.5 | 34 | 32.5 | 32.6 | 32.6 | +0.1 (+0.31%) | 457 |
| 13 Oct 2023 | INR | 30.97 | 32.5 | 30.9 | 32.5 | 32.5 | +1.53 (+4.94%) | 1,931 |
| 12 Oct 2023 | INR | 30.09 | 30.97 | 30.09 | 30.97 | 30.97 | +1.47 (+4.98%) | 2,025 |
| 11 Oct 2023 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +1 (+3.51%) | 41 |
| 10 Oct 2023 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 320 |
| 9 Oct 2023 | INR | 30 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 110 |
| 6 Oct 2023 | INR | 28.5 | 30 | 28 | 30 | 30 | +1.2 (+4.17%) | 1,706 |
| 5 Oct 2023 | INR | 28 | 28.8 | 28 | 28.8 | 28.8 | +0.46 (+1.62%) | 165 |
| 4 Oct 2023 | INR | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 31.25 | 31.25 | 28.29 | 28.34 | 28.34 | -1.43 (-4.80%) | 611 |
| 29 Sep 2023 | INR | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +1.41 (+4.97%) | 2 |
| 28 Sep 2023 | INR | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.01 (+0.04%) | 5 |
| 27 Sep 2023 | INR | 29.01 | 29.01 | 28.31 | 28.35 | 28.35 | -1.45 (-4.87%) | 175 |
| 26 Sep 2023 | INR | 30.6 | 30.6 | 29.8 | 29.8 | 29.8 | -0.8 (-2.61%) | 760 |
| 25 Sep 2023 | INR | 31 | 31 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 371 |
| 22 Sep 2023 | INR | 31.7 | 31.7 | 31 | 31 | 31 | -0.08 (-0.26%) | 233 |
| 21 Sep 2023 | INR | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 31 | 31.15 | 31 | 31.08 | 31.08 | +0.08 (+0.26%) | 233 |
| 18 Sep 2023 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 829 |
| 15 Sep 2023 | INR | 32.1 | 33.6 | 31.83 | 32 | 32 | -1.5 (-4.48%) | 1,311 |
| 14 Sep 2023 | INR | 32.61 | 33.5 | 31.6 | 33.5 | 33.5 | +0.9 (+2.76%) | 255 |
| 13 Sep 2023 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.25 (+3.99%) | 10 |
| 12 Sep 2023 | INR | 33.05 | 34 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 100 |
| 11 Sep 2023 | INR | 32.74 | 33 | 32 | 33 | 33 | +0.9 (+2.80%) | 596 |
| 8 Sep 2023 | INR | 31.83 | 32.1 | 31.83 | 32.1 | 32.1 | +0.27 (+0.85%) | 106 |
| 7 Sep 2023 | INR | 34.17 | 34.17 | 31.83 | 31.83 | 31.83 | -1.67 (-4.99%) | 20 |
| 6 Sep 2023 | INR | 35 | 35 | 33.25 | 33.5 | 33.5 | -1.5 (-4.29%) | 124 |
| 5 Sep 2023 | INR | 36.5 | 36.5 | 35 | 35 | 35 | -1.71 (-4.66%) | 203 |
| 4 Sep 2023 | INR | 33.7 | 36.75 | 33.7 | 36.71 | 36.71 | +1.71 (+4.89%) | 421 |
| 1 Sep 2023 | INR | 36.5 | 37 | 35 | 35 | 35 | -1.5 (-4.11%) | 272 |
