Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2018	INR	38	38	38	38	38	0.0 (0.0%)	0
22 Jan 2018	INR	38	38	38	38	38	0.0 (0.0%)	45
19 Jan 2018	INR	38	38	38	38	38	0.0 (0.0%)	130
18 Jan 2018	INR	38	38	38	38	38	0.0 (0.0%)	625
17 Jan 2018	INR	38	38	38	38	38	0.0 (0.0%)	0
16 Jan 2018	INR	38	38	38	38	38	-0.15 (-0.39%)	300
15 Jan 2018	INR	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
12 Jan 2018	INR	38.15	38.85	38.15	38.15	38.15	+1.15 (+3.11%)	276
11 Jan 2018	INR	38	38	37	37	37	-1 (-2.63%)	746
10 Jan 2018	INR	38	38	37	38	38	-1 (-2.56%)	326
8 Jan 2018	INR	40	42.7	38.85	39	39	-1.85 (-4.53%)	1,343
5 Jan 2018	INR	43.9	43.9	40.8	40.85	40.85	-1.95 (-4.56%)	939
4 Jan 2018	INR	44.4	44.4	41.8	42.8	42.8	-1.2 (-2.73%)	1,302
3 Jan 2018	INR	43.5	44.5	40.3	44	44	+1.6 (+3.77%)	1,360
2 Jan 2018	INR	42.45	42.45	42	42.4	42.4	+1.65 (+4.05%)	1,304
1 Jan 2018	INR	40.25	40.85	40.25	40.75	40.75	-1.6 (-3.78%)	805
29 Dec 2017	INR	42.4	42.4	42.3	42.35	42.35	-0.15 (-0.35%)	405
28 Dec 2017	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
27 Dec 2017	INR	42.6	42.6	42.5	42.5	42.5	+1.85 (+4.55%)	102
26 Dec 2017	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	0
22 Dec 2017	INR	41.35	41.35	40.65	40.65	40.65	-2.05 (-4.80%)	1,000
21 Dec 2017	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
20 Dec 2017	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
19 Dec 2017	INR	42.7	42.7	42.7	42.7	42.7	-2.2 (-4.90%)	14
18 Dec 2017	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
15 Dec 2017	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
14 Dec 2017	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
13 Dec 2017	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	26
12 Dec 2017	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
11 Dec 2017	INR	44.9	44.9	44.9	44.9	44.9	-0.05 (-0.11%)	167