Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | INR | 42.85 | 44.95 | 42.85 | 44.95 | 44.95 | +2.1 (+4.90%) | 2,488 |
7 Dec 2017 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 1 |
6 Dec 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 282 |
30 Nov 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 43 | 43 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 193 |
27 Nov 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 43 | 43 | 43 | 43 | 43 | +1.9 (+4.62%) | 25 |
22 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 1 |
15 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -1.55 (-3.63%) | 150 |
9 Nov 2017 | INR | 40.7 | 44.7 | 40.7 | 42.65 | 42.65 | -0.05 (-0.12%) | 529 |
8 Nov 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 2 |
2 Nov 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 31 |