Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2017	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
26 Oct 2017	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
25 Oct 2017	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
24 Oct 2017	INR	45	45	44.9	44.9	44.9	-0.1 (-0.22%)	21
23 Oct 2017	INR	43	45	43	45	45	+2 (+4.65%)	420
19 Oct 2017	INR	43	43	43	43	43	+1 (+2.38%)	50
18 Oct 2017	INR	42	43	42	42	42	0.0 (0.0%)	1,266
17 Oct 2017	INR	44	44	42	42	42	0.0 (0.0%)	208
16 Oct 2017	INR	44	44	42	42	42	0.0 (0.0%)	427
13 Oct 2017	INR	42	42	42	42	42	0.0 (0.0%)	200
12 Oct 2017	INR	43.9	43.9	41.9	42	42	0.0 (0.0%)	253
11 Oct 2017	INR	42	42	42	42	42	+0.05 (+0.12%)	0
10 Oct 2017	INR	42	42	41.9	41.95	41.95	+1.95 (+4.88%)	399
9 Oct 2017	INR	40	40	40	40	40	0.0 (0.0%)	0
6 Oct 2017	INR	40	40	40	40	40	0.0 (0.0%)	0
5 Oct 2017	INR	40	40	40	40	40	0.0 (0.0%)	0
4 Oct 2017	INR	40	40	40	40	40	+1.5 (+3.90%)	264
3 Oct 2017	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
29 Sep 2017	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
28 Sep 2017	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	105
27 Sep 2017	INR	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	75
26 Sep 2017	INR	39	39	39	39	39	-0.3 (-0.76%)	1
25 Sep 2017	INR	39.3	39.3	39.3	39.3	39.3	+1.8 (+4.80%)	1
22 Sep 2017	INR	38	38	37.5	37.5	37.5	-0.5 (-1.32%)	95
21 Sep 2017	INR	38	38	38	38	38	-0.3 (-0.78%)	1
20 Sep 2017	INR	38.5	38.5	38.3	38.3	38.3	-0.7 (-1.79%)	101
19 Sep 2017	INR	39	39	39	39	39	-0.9 (-2.26%)	350
18 Sep 2017	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
15 Sep 2017	INR	39.9	39.9	39.9	39.9	39.9	+0.95 (+2.44%)	1
14 Sep 2017	INR	37.05	39	37.05	38.95	38.95	0.0 (0.0%)	4