Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2017	INR	38.95	39.1	35.7	38.95	38.95	+1.5 (+4.01%)	156
12 Sep 2017	INR	37.7	37.7	37	37.45	37.45	-1.05 (-2.73%)	151
11 Sep 2017	INR	38.85	38.85	37	38.5	38.5	+1.5 (+4.05%)	52
8 Sep 2017	INR	37	37	37	37	37	0.0 (0.0%)	1
7 Sep 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
6 Sep 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
5 Sep 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
4 Sep 2017	INR	37	37	37	37	37	-1 (-2.63%)	501
1 Sep 2017	INR	38.5	38.5	38	38	38	-1.85 (-4.64%)	350
31 Aug 2017	INR	39.85	39.85	39.85	39.85	39.85	-2.05 (-4.89%)	199
30 Aug 2017	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
29 Aug 2017	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	100
28 Aug 2017	INR	43	43	41.7	41.9	41.9	-1.95 (-4.45%)	321
24 Aug 2017	INR	43.5	44.4	43.5	43.85	43.85	+0.35 (+0.80%)	262
23 Aug 2017	INR	44	44	43.5	43.5	43.5	-0.5 (-1.14%)	8
22 Aug 2017	INR	44	44	44	44	44	0.0 (0.0%)	0
21 Aug 2017	INR	44	44	44	44	44	-0.3 (-0.68%)	1
18 Aug 2017	INR	41.65	44.3	41.65	44.3	44.3	+0.5 (+1.14%)	400
17 Aug 2017	INR	43.8	43.8	41.65	43.8	43.8	0.0 (0.0%)	55
16 Aug 2017	INR	43.8	43.8	43.5	43.8	43.8	-0.1 (-0.23%)	700
14 Aug 2017	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
11 Aug 2017	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
10 Aug 2017	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
9 Aug 2017	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
8 Aug 2017	INR	42.2	43.9	42.2	43.9	43.9	-0.5 (-1.13%)	112
7 Aug 2017	INR	44.4	44.4	44.4	44.4	44.4	0.0 (0.0%)	500
4 Aug 2017	INR	44.4	44.4	44.4	44.4	44.4	0.0 (0.0%)	900
3 Aug 2017	INR	44.4	44.4	44.4	44.4	44.4	0.0 (0.0%)	0
2 Aug 2017	INR	44.4	44.4	44.4	44.4	44.4	+0.3 (+0.68%)	612
1 Aug 2017	INR	44	44.1	44	44.1	44.1	+2.1 (+5%)	500