Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2017	INR	42	42	42	42	42	+2 (+5%)	141
28 Jul 2017	INR	42.9	42.9	39.1	40	40	-0.9 (-2.20%)	370
27 Jul 2017	INR	40.9	40.9	40.9	40.9	40.9	-2.15 (-4.99%)	302
26 Jul 2017	INR	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0
25 Jul 2017	INR	43.05	43.05	43.05	43.05	43.05	+2.05 (+5.00%)	1,000
24 Jul 2017	INR	40	41	40	41	41	+1.1 (+2.76%)	150
21 Jul 2017	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
20 Jul 2017	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
19 Jul 2017	INR	39.85	39.9	39.85	39.9	39.9	+1.9 (+5%)	1,131
18 Jul 2017	INR	38	38	35.35	38	38	+1.7 (+4.68%)	310
17 Jul 2017	INR	36.3	36.3	36.3	36.3	36.3	-1.9 (-4.97%)	1,000
14 Jul 2017	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
13 Jul 2017	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	30
12 Jul 2017	INR	38.15	38.2	38.15	38.2	38.2	+0.05 (+0.13%)	281
11 Jul 2017	INR	38.15	38.15	38.15	38.15	38.15	-2 (-4.98%)	67
10 Jul 2017	INR	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
7 Jul 2017	INR	43	43	40.15	40.15	40.15	-2.1 (-4.97%)	400
6 Jul 2017	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
5 Jul 2017	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
4 Jul 2017	INR	44.4	44.4	42.25	42.25	42.25	-2.15 (-4.84%)	178
3 Jul 2017	INR	44.35	44.4	44.35	44.4	44.4	+0.7 (+1.60%)	1,431
30 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	559
29 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	+0.05 (+0.11%)	50
28 Jun 2017	INR	43.65	43.65	43.65	43.65	43.65	+0.15 (+0.34%)	100
27 Jun 2017	INR	43.6	43.6	43.5	43.5	43.5	-0.1 (-0.23%)	200
23 Jun 2017	INR	43.6	43.6	41.6	43.6	43.6	+2 (+4.81%)	1,864
22 Jun 2017	INR	43.7	43.7	41.6	41.6	41.6	-2.1 (-4.81%)	110
21 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
20 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	250
19 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	207

See Xignite Response |