Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
15 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	100
14 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	205
13 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	100
12 Jun 2017	INR	43.7	43.7	43.05	43.7	43.7	+1.9 (+4.55%)	1,605
9 Jun 2017	INR	43.7	43.7	41.75	41.8	41.8	-1.9 (-4.35%)	4,507
8 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
7 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
6 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	1,150
5 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	401
2 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	150
1 Jun 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	2,100
31 May 2017	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
30 May 2017	INR	43.7	43.7	43.7	43.7	43.7	+0.4 (+0.92%)	4,725
29 May 2017	INR	43.3	43.3	43.3	43.3	43.3	+2.05 (+4.97%)	200
26 May 2017	INR	41.25	41.25	41.25	41.25	41.25	+1.95 (+4.96%)	32
25 May 2017	INR	39.3	39.3	39.3	39.3	39.3	+1.85 (+4.94%)	125
24 May 2017	INR	37.45	37.45	37.45	37.45	37.45	+1.75 (+4.90%)	50
23 May 2017	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	215
22 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
19 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
18 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
17 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
16 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
15 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
12 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
11 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
10 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
9 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
8 May 2017	INR	34	34	34	34	34	0.0 (0.0%)	0