| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | -1.15 (-3.27%) | 150 |
| 3 May 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 132 |
| 2 May 2017 | INR | 37 | 37 | 37 | 37 | 37 | -0.05 (-0.13%) | 450 |
| 28 Apr 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 37.5 | 40.2 | 37.05 | 37.05 | 37.05 | -1.3 (-3.39%) | 300 |
| 25 Apr 2017 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 125 |
| 24 Apr 2017 | INR | 36 | 36.55 | 33.15 | 36.55 | 36.55 | +1.7 (+4.88%) | 2,533 |
| 21 Apr 2017 | INR | 36.45 | 36.45 | 33.05 | 34.85 | 34.85 | +0.1 (+0.29%) | 1,107 |
| 20 Apr 2017 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 200 |
| 19 Apr 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 500 |
| 18 Apr 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 200 |
| 17 Apr 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 542 |
| 13 Apr 2017 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 699 |
| 12 Apr 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 477 |
| 11 Apr 2017 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 201 |
| 10 Apr 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 4 |
| 7 Apr 2017 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 219 |
| 5 Apr 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 50 |
| 3 Apr 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 22 | 22.55 | 20.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 700 |
| 30 Mar 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.55 (-2.49%) | 30 |
| 29 Mar 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 60 |
| 28 Mar 2017 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 50 |
| 27 Mar 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 50 |
| 24 Mar 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 285 |
| 23 Mar 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 50 |
| 22 Mar 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 50 |
