| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36 | 36.5 | 36 | 36.5 | 36.5 | +1.5 (+4.29%) | 156 |
| 30 Aug 2023 | INR | 36 | 36 | 35 | 35 | 35 | -1 (-2.78%) | 37 |
| 29 Aug 2023 | INR | 33.35 | 36.85 | 33.35 | 36 | 36 | +0.9 (+2.56%) | 680 |
| 28 Aug 2023 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.9 (+2.63%) | 67 |
| 24 Aug 2023 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 255 |
| 22 Aug 2023 | INR | 36 | 36 | 35 | 36 | 36 | -0.5 (-1.37%) | 196 |
| 21 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 50 |
| 16 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 289 |
| 14 Aug 2023 | INR | 34.68 | 36.5 | 34.68 | 36.5 | 36.5 | 0.0 (0.0%) | 11 |
| 11 Aug 2023 | INR | 36.5 | 36.5 | 34.68 | 36.5 | 36.5 | 0.0 (0.0%) | 481 |
| 10 Aug 2023 | INR | 38.3 | 38.3 | 36.5 | 36.5 | 36.5 | -1.8 (-4.70%) | 60 |
| 9 Aug 2023 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.82 (+4.99%) | 1,061 |
| 8 Aug 2023 | INR | 33.02 | 36.48 | 33.02 | 36.48 | 36.48 | +1.73 (+4.98%) | 816 |
| 7 Aug 2023 | INR | 34.69 | 34.76 | 34.68 | 34.75 | 34.75 | -1.75 (-4.79%) | 931 |
| 4 Aug 2023 | INR | 36.55 | 36.55 | 34 | 36.5 | 36.5 | +1.69 (+4.85%) | 330 |
| 3 Aug 2023 | INR | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +1.65 (+4.98%) | 26 |
| 2 Aug 2023 | INR | 33.16 | 33.16 | 31.6 | 33.16 | 33.16 | +1.57 (+4.97%) | 467 |
| 1 Aug 2023 | INR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +1.5 (+4.99%) | 185 |
| 31 Jul 2023 | INR | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +1.43 (+4.99%) | 1,807 |
| 28 Jul 2023 | INR | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +1.36 (+4.98%) | 352 |
| 27 Jul 2023 | INR | 27.17 | 27.3 | 27.17 | 27.3 | 27.3 | +0.13 (+0.48%) | 267 |
| 26 Jul 2023 | INR | 28.6 | 28.6 | 27.17 | 27.17 | 27.17 | -1.43 (-5%) | 212 |
| 25 Jul 2023 | INR | 29.37 | 29.37 | 28.6 | 28.6 | 28.6 | -0.77 (-2.62%) | 114 |
| 24 Jul 2023 | INR | 32.13 | 32.13 | 29.37 | 29.37 | 29.37 | -1.23 (-4.02%) | 123 |
| 21 Jul 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.31 (-1.00%) | 239 |
| 20 Jul 2023 | INR | 32.3 | 32.3 | 30.7 | 30.91 | 30.91 | -1.39 (-4.30%) | 327 |
