Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
8 Aug 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
5 Aug 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
4 Aug 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
3 Aug 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
2 Aug 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
1 Aug 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
29 Jul 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
28 Jul 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
27 Jul 2016	INR	23	23	21.85	21.85	21.85	-1.15 (-5.00%)	120
26 Jul 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
25 Jul 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
22 Jul 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
21 Jul 2016	INR	23	23	23	23	23	-1 (-4.17%)	400
20 Jul 2016	INR	24	24	24	24	24	+1 (+4.35%)	301
19 Jul 2016	INR	22.5	23	22.5	23	23	+1 (+4.55%)	1,027
18 Jul 2016	INR	22	22	22	22	22	+0.5 (+2.33%)	100
15 Jul 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
14 Jul 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
13 Jul 2016	INR	19.5	21.5	19.5	21.5	21.5	+1 (+4.88%)	100
12 Jul 2016	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
11 Jul 2016	INR	20.55	20.55	20.5	20.5	20.5	+0.9 (+4.59%)	650
8 Jul 2016	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
7 Jul 2016	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
5 Jul 2016	INR	19.6	19.6	19.6	19.6	19.6	+0.9 (+4.81%)	510
4 Jul 2016	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
1 Jul 2016	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
30 Jun 2016	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
29 Jun 2016	INR	18.7	18.7	18.7	18.7	18.7	+0.85 (+4.76%)	5
28 Jun 2016	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0