Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
13 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
12 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
11 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
10 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
9 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
6 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
5 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
4 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
3 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
2 May 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
29 Apr 2016	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
28 Apr 2016	INR	13.85	13.85	13.7	13.85	13.85	+0.65 (+4.92%)	414
27 Apr 2016	INR	13.2	13.2	13.2	13.2	13.2	-0.65 (-4.69%)	100
26 Apr 2016	INR	13.85	13.85	13.85	13.85	13.85	-0.7 (-4.81%)	254
25 Apr 2016	INR	14.55	14.55	14.55	14.55	14.55	-0.75 (-4.90%)	300
22 Apr 2016	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	0
21 Apr 2016	INR	15.3	15.3	15.3	15.3	15.3	-0.8 (-4.97%)	70
20 Apr 2016	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
18 Apr 2016	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
13 Apr 2016	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
12 Apr 2016	INR	16.1	16.1	16.1	16.1	16.1	-0.8 (-4.73%)	213
11 Apr 2016	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0
8 Apr 2016	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0
7 Apr 2016	INR	15.35	16.9	15.35	16.9	16.9	+0.75 (+4.64%)	280
6 Apr 2016	INR	16.15	16.15	16.15	16.15	16.15	-0.85 (-5%)	126
5 Apr 2016	INR	17	17	17	17	17	0.0 (0.0%)	58
4 Apr 2016	INR	17	17	17	17	17	-0.85 (-4.76%)	116
1 Apr 2016	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
31 Mar 2016	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0

See Xignite Response |