Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	32.3	32.3	32.3	32.3	32.3	-1.69 (-4.97%)	2
18 Jul 2023	INR	33.99	33.99	33.99	33.99	33.99	0.0 (0.0%)	0
17 Jul 2023	INR	30.93	34	30.93	33.99	33.99	+1.44 (+4.42%)	280
14 Jul 2023	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	244
13 Jul 2023	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	8
12 Jul 2023	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
11 Jul 2023	INR	32.6	32.6	32.5	32.55	32.55	+0.05 (+0.15%)	484
10 Jul 2023	INR	33.35	33.35	32.5	32.5	32.5	-1.1 (-3.27%)	333
7 Jul 2023	INR	33.6	34	33.6	33.6	33.6	-1.4 (-4%)	287
6 Jul 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
5 Jul 2023	INR	35	35	35	35	35	0.0 (0.0%)	12
4 Jul 2023	INR	35	35	32.11	35	35	+1.2 (+3.55%)	107
3 Jul 2023	INR	33.7	35.38	33.7	33.8	33.8	+0.1 (+0.30%)	186
30 Jun 2023	INR	34.15	34.15	33.7	33.7	33.7	-0.45 (-1.32%)	625
28 Jun 2023	INR	34.25	34.25	33.8	34.15	34.15	-1.35 (-3.80%)	1,379
27 Jun 2023	INR	35.5	35.5	35.5	35.5	35.5	-0.5 (-1.39%)	5
26 Jun 2023	INR	36	36	36	36	36	0.0 (0.0%)	1
23 Jun 2023	INR	36	36	36	36	36	0.0 (0.0%)	8
22 Jun 2023	INR	36	36	36	36	36	0.0 (0.0%)	59
21 Jun 2023	INR	36	36	35.9	36	36	0.0 (0.0%)	1,173
20 Jun 2023	INR	34.6	36	34.2	36	36	+1.4 (+4.05%)	157
19 Jun 2023	INR	34.8	34.8	34	34.6	34.6	0.0 (0.0%)	1,435
16 Jun 2023	INR	34.98	36	34.6	34.6	34.6	-0.38 (-1.09%)	363
15 Jun 2023	INR	33.75	35.43	33.75	34.98	34.98	+1.23 (+3.64%)	113
14 Jun 2023	INR	33.61	33.75	33.61	33.75	33.75	-0.55 (-1.60%)	238
13 Jun 2023	INR	34.3	34.3	34.3	34.3	34.3	+0.01 (+0.03%)	228
12 Jun 2023	INR	36.41	36.41	34.2	34.29	34.29	-0.39 (-1.12%)	482
9 Jun 2023	INR	33.03	34.68	33.03	34.68	34.68	+1.65 (+5.00%)	17
8 Jun 2023	INR	33.94	34.77	31.5	33.03	33.03	-0.09 (-0.27%)	2,788
7 Jun 2023	INR	31.55	33.12	31.55	33.12	33.12	+1.57 (+4.98%)	1,303