Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +0.8 (+2.65%) | 430 |
6 Nov 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 335 |
5 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.9 (+3.09%) | 200 |
4 Nov 2015 | INR | 28 | 29.1 | 28 | 29.1 | 29.1 | +1.35 (+4.86%) | 200 |
3 Nov 2015 | INR | 25.15 | 27.75 | 25.15 | 27.75 | 27.75 | +1.3 (+4.91%) | 609 |
2 Nov 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 6 |
30 Oct 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 50 |
29 Oct 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.9 (+3.70%) | 220 |
28 Oct 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 150 |
27 Oct 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 50 |
26 Oct 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 200 |
23 Oct 2015 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 340 |
21 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 150 |
14 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
13 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
9 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
8 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
7 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
6 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 20.7 | 20.9 | 20 | 20 | 20 | -1 (-4.76%) | 260 |