Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2015	INR	26.65	26.65	24.3	24.3	24.3	-1.7 (-6.54%)	105
17 Aug 2015	INR	26	26	26	26	26	-0.75 (-2.80%)	0
14 Aug 2015	INR	26.75	26.75	26.75	26.75	26.75	+0.1 (+0.38%)	0
13 Aug 2015	INR	26.65	26.65	26.65	26.65	26.65	+1.15 (+4.51%)	0
12 Aug 2015	INR	25.5	25.5	25.5	25.5	25.5	+0.1 (+0.39%)	101
11 Aug 2015	INR	25.4	25.4	25.4	25.4	25.4	+0.45 (+1.80%)	130
10 Aug 2015	INR	24.9	24.95	24.9	24.95	24.95	-0.6 (-2.35%)	300
7 Aug 2015	INR	25.55	25.55	25.55	25.55	25.55	+0.15 (+0.59%)	0
6 Aug 2015	INR	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
5 Aug 2015	INR	25.4	25.4	25.4	25.4	25.4	-0.1 (-0.39%)	0
4 Aug 2015	INR	25.5	25.5	25.5	25.5	25.5	+0.5 (+2%)	0
3 Aug 2015	INR	25	25	25	25	25	+0.65 (+2.67%)	0
31 Jul 2015	INR	23	25.4	23	24.35	24.35	+0.15 (+0.62%)	280
30 Jul 2015	INR	23.9	24.2	23.9	24.2	24.2	0.0 (0.0%)	285
29 Jul 2015	INR	24.2	24.2	24.2	24.2	24.2	+2.2 (+10.00%)	0
28 Jul 2015	INR	22	22	22	22	22	-2.2 (-9.09%)	0
27 Jul 2015	INR	24.2	24.2	24.2	24.2	24.2	+1.15 (+4.99%)	0
24 Jul 2015	INR	23	23.55	23	23.05	23.05	+0.6 (+2.67%)	115
23 Jul 2015	INR	22.45	22.45	22.45	22.45	22.45	+0.3 (+1.35%)	300
22 Jul 2015	INR	22.15	22.15	22.15	22.15	22.15	+0.75 (+3.50%)	0
21 Jul 2015	INR	23.6	23.6	21.4	21.4	21.4	0.0 (0.0%)	220
20 Jul 2015	INR	21.4	21.4	21.4	21.4	21.4	-1.1 (-4.89%)	0
17 Jul 2015	INR	24.8	24.8	22.5	22.5	22.5	-1.15 (-4.86%)	300
16 Jul 2015	INR	23	23.65	23	23.65	23.65	+1.1 (+4.88%)	600
15 Jul 2015	INR	22.5	22.55	20.45	22.55	22.55	+1.05 (+4.88%)	1,225
14 Jul 2015	INR	21.5	21.5	20	21.5	21.5	0.0 (0.0%)	1,085
13 Jul 2015	INR	21.5	21.5	21.5	21.5	21.5	+0.5 (+2.38%)	0
10 Jul 2015	INR	21	21	21	21	21	+0.5 (+2.44%)	0
9 Jul 2015	INR	20.5	20.5	20.5	20.5	20.5	+0.55 (+2.76%)	200
8 Jul 2015	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	250

See Xignite Response |