Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 100 |
6 Jul 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 540 |
3 Jul 2015 | INR | 18.45 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,842 |
2 Jul 2015 | INR | 17.65 | 17.65 | 17.45 | 17.6 | 17.6 | +0.7 (+4.14%) | 610 |
1 Jul 2015 | INR | 15.45 | 16.9 | 15.45 | 16.9 | 16.9 | +0.65 (+4%) | 1,340 |
30 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 150 |
29 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 0 |
26 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 50 |
25 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.8 (-4.47%) | 0 |
24 Jun 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
23 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
22 Jun 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
19 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 0 |
12 Jun 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 0 |
11 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
10 Jun 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
9 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 0 |
5 Jun 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.8 (+10.53%) | 0 |
4 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
3 Jun 2015 | INR | 18.05 | 18.05 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
2 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1,000 |
1 Jun 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
29 May 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
28 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
27 May 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |