Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	31.3	32.91	29.8	31.55	31.55	+0.2 (+0.64%)	1,580
5 Jun 2023	INR	33	33	31.35	31.35	31.35	-1.65 (-5%)	314
2 Jun 2023	INR	33.32	33.32	32.5	33	33	-1 (-2.94%)	198
1 Jun 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
31 May 2023	INR	34	34	34	34	34	0.0 (0.0%)	10
30 May 2023	INR	34	34	34	34	34	-0.2 (-0.58%)	16
29 May 2023	INR	34.2	34.2	32.49	34.2	34.2	0.0 (0.0%)	511
26 May 2023	INR	35.1	35.9	34.2	34.2	34.2	-1.8 (-5%)	114
25 May 2023	INR	36	36	36	36	36	-1 (-2.70%)	184
24 May 2023	INR	36	37	36	37	37	0.0 (0.0%)	12
23 May 2023	INR	37.7	37.7	37	37	37	+0.21 (+0.57%)	82
22 May 2023	INR	36.79	36.79	36.79	36.79	36.79	0.0 (0.0%)	0
19 May 2023	INR	36.79	36.79	36.79	36.79	36.79	+0.89 (+2.48%)	1
18 May 2023	INR	35.9	35.9	35.9	35.9	35.9	-1.8 (-4.77%)	30
17 May 2023	INR	34.68	38.32	34.68	37.7	37.7	+1.2 (+3.29%)	531
16 May 2023	INR	40.22	40.22	36.5	36.5	36.5	-1.82 (-4.75%)	329
15 May 2023	INR	35.8	38.32	35.7	38.32	38.32	+1.82 (+4.99%)	909
12 May 2023	INR	36.4	36.5	36	36.5	36.5	-0.7 (-1.88%)	139
11 May 2023	INR	37.2	37.2	37.2	37.2	37.2	-0.1 (-0.27%)	4
10 May 2023	INR	37.6	37.6	37.3	37.3	37.3	-0.4 (-1.06%)	36
9 May 2023	INR	37.7	37.7	37.7	37.7	37.7	0.0 (0.0%)	0
8 May 2023	INR	37.7	37.7	37.7	37.7	37.7	0.0 (0.0%)	0
5 May 2023	INR	37.7	37.7	37.7	37.7	37.7	-0.1 (-0.26%)	10
4 May 2023	INR	37.9	37.9	37.8	37.8	37.8	-0.2 (-0.53%)	50
3 May 2023	INR	38	38	38	38	38	-0.35 (-0.91%)	70
2 May 2023	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
28 Apr 2023	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
27 Apr 2023	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
26 Apr 2023	INR	38.35	38.35	38.35	38.35	38.35	-0.04 (-0.10%)	1
25 Apr 2023	INR	38.39	38.39	38.39	38.39	38.39	0.0 (0.0%)	0