| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 600 |
| 29 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 200 |
| 27 Nov 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 395 |
| 26 Nov 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 200 |
| 23 Nov 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 325 |
| 22 Nov 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 100 |
| 21 Nov 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 300 |
| 20 Nov 2012 | INR | 13.4 | 14.7 | 13.4 | 14.7 | 14.7 | +0.7 (+5%) | 975 |
| 19 Nov 2012 | INR | 13.55 | 14 | 13.55 | 14 | 14 | -0.25 (-1.75%) | 228 |
| 16 Nov 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 10 |
| 15 Nov 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 600 |
| 12 Nov 2012 | INR | 15.65 | 17.25 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1,099 |
| 9 Nov 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 100 |
| 8 Nov 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 100 |
| 7 Nov 2012 | INR | 19.15 | 19.15 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 55 |
| 6 Nov 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 20 |
| 5 Nov 2012 | INR | 22.25 | 22.25 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 26 |
| 2 Nov 2012 | INR | 21.2 | 23.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 165 |
| 1 Nov 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 125 |
| 31 Oct 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 15 |
