Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 500 |
30 Jul 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.15 (+4.54%) | 5 |
23 Jul 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 27.8 | 27.8 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 70 |
17 Jul 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 150 |
16 Jul 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 4 |
11 Jul 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 2 |
6 Jul 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 27 | 27 | 27 | 27 | 27 | +1.15 (+4.45%) | 500 |
3 Jul 2012 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 100 |
2 Jul 2012 | INR | 25.5 | 25.5 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 50 |
29 Jun 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.1 (-4.07%) | 0 |
26 Jun 2012 | INR | 27 | 27 | 25.9 | 27 | 27 | 0.0 (0.0%) | 65 |
25 Jun 2012 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 1 |
22 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | +1.05 (+4.21%) | 51 |
21 Jun 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |